Candlestick 2018-09-10

Symbol	Type	Date	Close	High	Low
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	9/10/2018	8.59	8.71	8.58
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	9/10/2018	5.8	6.05	5.77
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	9/10/2018	35.03	35.54	35.03
COMPACT METAL INDUSTRIES LTD	Inside Day White Candle	9/10/2018	0.037	0.037	0.035
GALLANT VENTURE LTD.	Inside Day White Candle	9/10/2018	0.127	0.127	0.115
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	9/10/2018	60.5	60.87	60.24
KEPPEL CORPORATION LIMITED	Inside Day White Candle	9/10/2018	6.36	6.36	6.31
PAN HONG HOLDINGS GROUP LTD	Inside Day White Candle	9/10/2018	0.085	0.085	0.078
YEO HIAP SENG LTD	Inside Day White Candle	9/10/2018	0.995	0.995	0.975
AF GLOBAL LIMITED	Outside Day Black Candle	9/10/2018	0.188	0.19	0.165
BAKER TECHNOLOGY LIMITED	Outside Day Black Candle	9/10/2018	0.5	0.535	0.5
HG METAL MANUFACTURING LTD	Outside Day Black Candle	9/10/2018	0.28	0.3	0.28
KEPPEL TELE & TRAN	Outside Day Black Candle	9/10/2018	1.37	1.39	1.34
LYXOR ETF INDONESIA 10	Outside Day Black Candle	9/10/2018	82.25	83.6	82.25
MEMTECH INTERNATIONAL LTD	Outside Day Black Candle	9/10/2018	0.98	1.05	0.98
MFG INTEGRATION TECHNOLOGY LTD	Outside Day Black Candle	9/10/2018	0.315	0.33	0.315
MTQ CORPORATION LIMITED	Outside Day Black Candle	9/10/2018	0.192	0.195	0.192
RAFFLES MEDICAL GROUP LTD	Outside Day Black Candle	9/10/2018	1.1	1.13	1.09
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day Black Candle	9/10/2018	0.415	0.42	0.41
VICOM LTD	Outside Day Black Candle	9/10/2018	6.09	6.12	6.05
ASCENDAS INDIA TRUST	Outside Day White Candle	9/10/2018	1.14	1.16	1.1
ASPIAL TREA S$200M5.3%B200401	Outside Day White Candle	9/10/2018	1.012	1.013	1
ENVIRO-HUB HOLDINGS LTD	Outside Day White Candle	9/10/2018	0.028	0.028	0.022
HONG LAI HUAT GROUP LIMITED	Outside Day White Candle	9/10/2018	0.255	0.27	0.245
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	9/10/2018	2.11	2.11	2.03
PENGUIN INTERNATIONAL LIMITED	Outside Day White Candle	9/10/2018	0.33	0.33	0.315
POWERMATIC DATA SYSTEMS LTD	Outside Day White Candle	9/10/2018	1.56	1.56	1.49
RAFFLES EDUCATION CORP LTD	Outside Day White Candle	9/10/2018	0.15	0.153	0.143
SINO GRANDNESS FOOD IND GP LTD	Outside Day White Candle	9/10/2018	0.2	0.205	0.197