Candlestick 2018-09-24

Symbol	Type	Date	Close	High	Low
APAC REALTY LIMITED	Inside Day Black Candle	9/24/2018	0.56	0.57	0.56
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	9/24/2018	5.79	5.8	5.76
CHINA SUNSINE CHEM HLDGS LTD.	Inside Day Black Candle	9/24/2018	1.05	1.07	1.04
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	9/24/2018	25.83	26.02	25.72
DBS MB ECW181210	Inside Day Black Candle	9/24/2018	0.038	0.042	0.037
DBS MB ECW190131	Inside Day Black Candle	9/24/2018	0.15	0.159	0.15
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	9/24/2018	26.68	26.99	26.64
IS MSCI INDIA 100 S$	Inside Day Black Candle	9/24/2018	11.45	11.46	11.45
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	9/24/2018	7	7.05	6.97
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	9/24/2018	2.16	2.2	2.15
MEMTECH INTERNATIONAL LTD	Inside Day Black Candle	9/24/2018	0.875	0.89	0.87
MFG INTEGRATION TECHNOLOGY LTD	Inside Day Black Candle	9/24/2018	0.32	0.325	0.32
RH PETROGAS LIMITED	Inside Day Black Candle	9/24/2018	0.069	0.07	0.069
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	9/24/2018	7.43	7.46	7.4
SINGAPORE EXCHANGEMBECW190222	Inside Day Black Candle	9/24/2018	0.046	0.048	0.046
TIANJIN ZHONG XIN PHARM GROUP	Inside Day Black Candle	9/24/2018	1	1.01	0.99
XT CSI300 ETF 10	Inside Day Black Candle	9/24/2018	8.66	8.79	8.66
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	9/24/2018	1.44	1.46	1.44
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	9/24/2018	8.88	8.94	8.83
DBS MB EPW181210	Inside Day White Candle	9/24/2018	0.108	0.11	0.101
DBS MB EPW190118	Inside Day White Candle	9/24/2018	0.087	0.087	0.082
DLC SOCGEN7XLONGMSG 210114	Inside Day White Candle	9/24/2018	0.98	0.985	0.96
FRASERS PROPERTY LIMITED	Inside Day White Candle	9/24/2018	1.65	1.65	1.63
GSH CORPORATION LIMITED	Inside Day White Candle	9/24/2018	0.405	0.405	0.4
HOTUNG INVESTMENT HLDGS LTD	Inside Day White Candle	9/24/2018	1.77	1.77	1.74
KEPCORP MB ECW181221	Inside Day White Candle	9/24/2018	0.079	0.081	0.078
SIMSCI 405 MBL ECW181231	Inside Day White Candle	9/24/2018	0.045	0.046	0.043
SINGAPORE AIRLINES LTD	Inside Day White Candle	9/24/2018	9.64	9.65	9.6
XT MSCI PACIFIC EXJAP ETF 10	Inside Day White Candle	9/24/2018	5.97	5.99	5.88
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day White Candle	9/24/2018	1.17	1.18	1.15
YONGNAM HOLDINGS LIMITED	Inside Day White Candle	9/24/2018	0.196	0.196	0.193
CREATIVE TECHNOLOGY LTD	Outside Day Black Candle	9/24/2018	6.56	7.04	6.35
KINGSMEN CREATIVES LTD	Outside Day Black Candle	9/24/2018	0.54	0.555	0.535
PERENNIAL S$280M4.55%N200429	Outside Day Black Candle	9/24/2018	1.008	1.015	1.008
PROPNEX LIMITED	Outside Day Black Candle	9/24/2018	0.545	0.56	0.54
SARINE TECHNOLOGIES LTD	Outside Day Black Candle	9/24/2018	0.675	0.695	0.675
ASPIAL CORPORATION LIMITED	Outside Day White Candle	9/24/2018	0.235	0.24	0.22
CEI LIMITED	Outside Day White Candle	9/24/2018	0.905	0.905	0.895
GOODLAND GROUP LIMITED	Outside Day White Candle	9/24/2018	0.24	0.245	0.23
SPDR S&P 500 ETF TRUST	Outside Day White Candle	9/24/2018	293.8	293.8	285.12
STI ETF	Outside Day White Candle	9/24/2018	3.263	3.271	3.23
TIH LIMITED	Outside Day White Candle	9/24/2018	0.385	0.385	0.35
UNI-ASIA GROUP LIMITED	Outside Day White Candle	9/24/2018	1.31	1.31	1.28
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day White Candle	9/24/2018	1.24	1.26	1.22
VALUEMAX GROUP LIMITED	Outside Day White Candle	9/24/2018	0.285	0.285	0.275
YOMA STRATEGIC HOLDINGS LTD	Outside Day White Candle	9/24/2018	0.265	0.27	0.25