Candlestick 2009-10-08

Symbol	Type	Date	Close	High	Low
BOUSTEAD SINGAPORE LIMITED	Inside Day Black Candle	10/8/2009	0.76	0.765	0.755
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	10/8/2009	9.9	9.96	9.85
FALCON ENERGY GROUP LIMITED	Inside Day Black Candle	10/8/2009	0.83	0.84	0.815
FRASER AND NEAVE LIMITED	Inside Day Black Candle	10/8/2009	3.85	3.86	3.82
GREAT GROUP HOLDINGS LIMITED	Inside Day Black Candle	10/8/2009	0.27	0.29	0.265
GUOCOLAND LIMITED	Inside Day Black Candle	10/8/2009	2.06	2.08	2.05
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	10/8/2009	25.46	25.5	24.86
MERMAID MARITIME PUBLIC CO LTD	Inside Day Black Candle	10/8/2009	1	1.02	0.995
TRI-M TECHNOLOGIES (S) LTD	Inside Day Black Candle	10/8/2009	0.615	0.67	0.615
WILMAR INTERNATIONAL LIMITED	Inside Day Black Candle	10/8/2009	6.35	6.38	6.31
CENTRALAND LIMITED	Inside Day White Candle	10/8/2009	0.47	0.47	0.465
CITYNEON HOLDINGS LIMITED	Inside Day White Candle	10/8/2009	0.51	0.51	0.505
DBXT S&P CNX NIFTY ETF 10	Inside Day White Candle	10/8/2009	109.25	109.31	108.74
DMX TECHNOLOGIES GROUP LTD	Inside Day White Candle	10/8/2009	0.45	0.45	0.435
LYXOR INDIA NIFTY ETF 10	Inside Day White Candle	10/8/2009	15.2	15.22	15.08
ROTARY ENGINEERING LIMITED	Inside Day White Candle	10/8/2009	1.06	1.07	1.04
SEROJA INVESTMENTS LIMITED	Inside Day White Candle	10/8/2009	0.59	0.595	0.575
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	10/8/2009	8.47	8.48	8.42
ASCENDAS INDIA TRUST	Outside Day Black Candle	10/8/2009	0.86	0.87	0.845
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	10/8/2009	17.62	17.64	17.3
CONTEL CORPORATION LIMITED	Outside Day White Candle	10/8/2009	0.03	0.03	0.02
ETIKA INTERNATIONAL HLDGS LTD	Outside Day White Candle	10/8/2009	0.38	0.38	0.36
HOTEL PROPERTIES LTD	Outside Day White Candle	10/8/2009	2.16	2.18	2.13
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	10/8/2009	30.88	30.88	30.18
LEEDEN LIMITED	Outside Day White Candle	10/8/2009	0.36	0.36	0.35
MIRACH ENERGY LIMITED	Outside Day White Candle	10/8/2009	0.17	0.17	0.15
NAM LEE PRESSED METAL INDS LTD	Outside Day White Candle	10/8/2009	0.305	0.32	0.28
PERTAMA HOLDINGS LIMITED	Outside Day White Candle	10/8/2009	0.38	0.38	0.36
PETRA FOODS LIMITED	Outside Day White Candle	10/8/2009	0.87	0.87	0.84
SWISSCO INTERNATIONAL LIMITED	Outside Day White Candle	10/8/2009	0.805	0.805	0.76
UNI-ASIA FINANCE CORPORATION	Outside Day White Candle	10/8/2009	0.535	0.545	0.515