Candlestick 2022-03-16

Symbol	Type	Date	Close	High	Low
COSCO 5xLongSG221223	Inside Day Black Candle	3/16/2022	0.101	0.105	0.1
Food Empire	Inside Day Black Candle	3/16/2022	0.47	0.475	0.47
Ganfeng 5xLongSG221223	Inside Day Black Candle	3/16/2022	0.073	0.084	0.072
KEPPEL DC REIT	Inside Day Black Candle	3/16/2022	2.19	2.2	2.17
Sembcorp Ind	Inside Day Black Candle	3/16/2022	2.58	2.61	2.55
SHKP 5xLongSG221208	Inside Day Black Candle	3/16/2022	0.06	0.061	0.06
Top Glove	Inside Day Black Candle	3/16/2022	0.565	0.58	0.565
CapitaLandInvest	Inside Day White Candle	3/16/2022	3.73	3.76	3.71
CapLand China T	Inside Day White Candle	3/16/2022	1.14	1.14	1.12
CityDev	Inside Day White Candle	3/16/2022	7.26	7.28	7.13
CLIFE 5xLongSG240215	Inside Day White Candle	3/16/2022	0.265	0.265	0.23
CNOOC 5xLongSG240201	Inside Day White Candle	3/16/2022	0.32	0.33	0.305
DairyFarm USD	Inside Day White Candle	3/16/2022	2.36	2.38	2.35
Golden Agri-Res	Inside Day White Candle	3/16/2022	0.295	0.295	0.285
Golden Energy	Inside Day White Candle	3/16/2022	0.39	0.39	0.365
Great Eastern	Inside Day White Candle	3/16/2022	20.49	20.55	20.42
ICBC CSOP CGB ETF US$D	Inside Day White Candle	3/16/2022	10.9	10.91	10.87
Lion-OCBC Sec HSTECH US$	Inside Day White Candle	3/16/2022	0.52	0.522	0.46
Meituan 5xLongSG230306A	Inside Day White Candle	3/16/2022	0.153	0.153	0.114
MM2 Asia	Inside Day White Candle	3/16/2022	0.057	0.058	0.056
PingAn 5xLongSG230705	Inside Day White Candle	3/16/2022	0.03	0.031	0.029
Sands 5xLongSG221013	Inside Day White Candle	3/16/2022	0.068	0.068	0.056
The Place Hldg	Inside Day White Candle	3/16/2022	0.067	0.068	0.065
WuxiBio 5xLongSG230215	Inside Day White Candle	3/16/2022	0.082	0.083	0.052
Xiaomi 5xLongSG221215	Inside Day White Candle	3/16/2022	0.081	0.084	0.054
Yanlord Land	Inside Day White Candle	3/16/2022	1.14	1.15	1.13
Asia Enterprises	Outside Day Black Candle	3/16/2022	0.155	0.163	0.155
Cromwell Reit EUR	Outside Day Black Candle	3/16/2022	2.16	2.2	2.15
Geely 5xShortSG231214	Outside Day Black Candle	3/16/2022	0.044	0.083	0.044
Hong Lai Huat	Outside Day Black Candle	3/16/2022	0.091	0.094	0.091
HSI 21400MBePW220428	Outside Day Black Candle	3/16/2022	0.28	0.415	0.28
Kencana Agri	Outside Day Black Candle	3/16/2022	0.23	0.275	0.23
Kingsof 5xShortSG230126	Outside Day Black Candle	3/16/2022	0.011	0.39	0.011
Low Keng Huat	Outside Day Black Candle	3/16/2022	0.445	0.45	0.43
PetroCH 5xShortSG220328	Outside Day Black Candle	3/16/2022	0.037	0.044	0.037
Anchun Intl	Outside Day White Candle	3/16/2022	0.27	0.27	0.25
CH Offshore	Outside Day White Candle	3/16/2022	0.08	0.08	0.049
CMOB 5xLongSG221208	Outside Day White Candle	3/16/2022	0.058	0.058	0.052
GHY Culture	Outside Day White Candle	3/16/2022	0.435	0.44	0.425
IS ASIA HYG S$D	Outside Day White Candle	3/16/2022	9.58	9.67	9.27
IS ASIA HYG US$	Outside Day White Candle	3/16/2022	7.02	7.18	6.8
Man Oriental USD	Outside Day White Candle	3/16/2022	1.93	2.05	1.8
NutryFarm	Outside Day White Candle	3/16/2022	0.093	0.1	0.083
SIA 5xLongSG230420	Outside Day White Candle	3/16/2022	0.25	0.25	0.235
SingShipping	Outside Day White Candle	3/16/2022	0.28	0.28	0.27
SinoBio 5xShortSG231220	Outside Day White Candle	3/16/2022	0.475	0.475	0.39