Candlestick 2021-05-19

Symbol	Type	Date	Close	High	Low
AEI^	Inside Day Black Candle	5/19/2021	1.32	1.34	1.31
Broadway Ind	Inside Day Black Candle	5/19/2021	0.136	0.14	0.136
Centurion	Inside Day Black Candle	5/19/2021	0.335	0.345	0.335
CityDev	Inside Day Black Candle	5/19/2021	7.39	7.51	7.36
CityDev 5xLongSG230404	Inside Day Black Candle	5/19/2021	0.146	0.149	0.146
CSE Global	Inside Day Black Candle	5/19/2021	0.515	0.52	0.515
Ho Bee Land	Inside Day Black Candle	5/19/2021	2.54	2.57	2.52
Hong Fok	Inside Day Black Candle	5/19/2021	0.815	0.84	0.815
Hong Leong Asia	Inside Day Black Candle	5/19/2021	0.96	0.985	0.955
InnoTek	Inside Day Black Candle	5/19/2021	0.895	0.925	0.89
IS ASIA BND US$	Inside Day Black Candle	5/19/2021	11.06	11.07	11.06
IS ASIA HYG S$D	Inside Day Black Candle	5/19/2021	13.8	13.83	13.8
ISDN	Inside Day Black Candle	5/19/2021	0.605	0.63	0.605
Jardine C&C	Inside Day Black Candle	5/19/2021	21.9	22.08	21.87
Keppel Corp	Inside Day Black Candle	5/19/2021	5.19	5.3	5.18
Mewah Intl	Inside Day Black Candle	5/19/2021	0.455	0.475	0.455
MM2 Asia	Inside Day Black Candle	5/19/2021	0.059	0.06	0.058
MSC	Inside Day Black Candle	5/19/2021	0.75	0.79	0.75
Nikko AM STI ETF	Inside Day Black Candle	5/19/2021	3.18	3.21	3.18
NikkoAM-STC Asia REIT	Inside Day Black Candle	5/19/2021	1.111	1.122	1.111
Oceanus^	Inside Day Black Candle	5/19/2021	0.036	0.039	0.036
Sarine Tech	Inside Day Black Candle	5/19/2021	0.57	0.575	0.56
SATS	Inside Day Black Candle	5/19/2021	3.76	3.81	3.75
SIA	Inside Day Black Candle	5/19/2021	4.7	4.82	4.7
SIA 3.03% 240328XB	Inside Day Black Candle	5/19/2021	1.028	1.029	1.028
SIA 5xLongSG230420	Inside Day Black Candle	5/19/2021	0.28	0.315	0.28
SingPost	Inside Day Black Candle	5/19/2021	0.71	0.715	0.705
STI ETF	Inside Day Black Candle	5/19/2021	3.141	3.17	3.14
TEE Intl	Inside Day Black Candle	5/19/2021	0.035	0.036	0.035
The Place Hldg	Inside Day Black Candle	5/19/2021	0.137	0.143	0.134
Venture	Inside Day Black Candle	5/19/2021	18.42	18.6	18.37
CityDev 5xShortSG231214	Inside Day White Candle	5/19/2021	0.72	0.72	0.685
Hanwell	Inside Day White Candle	5/19/2021	0.42	0.425	0.415
Mapletree Log Tr	Inside Day White Candle	5/19/2021	1.97	1.98	1.95
QAF	Inside Day White Candle	5/19/2021	0.945	0.95	0.94
SiMSCI 5xShortSG230420	Inside Day White Candle	5/19/2021	0.144	0.144	0.137
Singtel 5xLongSG231214	Inside Day White Candle	5/19/2021	0.395	0.395	0.39
Straco	Inside Day White Candle	5/19/2021	0.555	0.555	0.52
A-Sonic Aero^	Outside Day Black Candle	5/19/2021	0.61	0.65	0.61
GP Industries	Outside Day Black Candle	5/19/2021	0.61	0.62	0.605
Ossia Intl^	Outside Day Black Candle	5/19/2021	0.101	0.104	0.101
Procurri	Outside Day Black Candle	5/19/2021	0.32	0.335	0.32
SPDR S&P500 US$	Outside Day Black Candle	5/19/2021	410	417.46	410
Spura Finance	Outside Day Black Candle	5/19/2021	0.8	0.81	0.8
ASL Marine^	Outside Day White Candle	5/19/2021	0.045	0.045	0.037
Astrea VI3%B310318#	Outside Day White Candle	5/19/2021	1.028	1.028	1.025
Multi-Chem	Outside Day White Candle	5/19/2021	1.59	1.59	1.55
Powermatic Data	Outside Day White Candle	5/19/2021	2.69	2.7	2.56
SP Corp	Outside Day White Candle	5/19/2021	0.71	0.71	0.65
TA	Outside Day White Candle	5/19/2021	0.086	0.086	0.067
Wilmar 5xShortSG230825	Outside Day White Candle	5/19/2021	0.073	0.073	0.07
XT MSCHINA S$	Outside Day White Candle	5/19/2021	31.97	31.97	31.55