Candlestick 2024-04-30

Symbol	Type	Date	Close	High	Low
AIA MBeCW240903	Inside Day Black Candle	4/30/2024	0.038	0.04	0.038
Alibaba 5xLongSG250904	Inside Day Black Candle	4/30/2024	0.06	0.063	0.059
Alibaba 5xLongUB250930	Inside Day Black Candle	4/30/2024	0.052	0.054	0.052
Baidu 5xLongSG241126	Inside Day Black Candle	4/30/2024	0.032	0.033	0.031
BYD 5xLongUB250321	Inside Day Black Candle	4/30/2024	0.133	0.134	0.133
CLIFE 5xShortSG250320	Inside Day Black Candle	4/30/2024	0.24	0.245	0.23
CreditBureauAsia	Inside Day Black Candle	4/30/2024	0.92	0.925	0.92
DigiCore Reit USD	Inside Day Black Candle	4/30/2024	0.61	0.615	0.61
Haw Par	Inside Day Black Candle	4/30/2024	9.82	9.88	9.82
HSCEI 7xLongUB251031	Inside Day Black Candle	4/30/2024	0.069	0.072	0.068
HSI 17400MBeCW240530	Inside Day Black Candle	4/30/2024	0.116	0.126	0.11
HSI 18400MBeCW240730	Inside Day Black Candle	4/30/2024	0.108	0.114	0.106
HSI 18600MBeCW240627	Inside Day Black Candle	4/30/2024	0.074	0.081	0.073
HSI 7xLongSG251029	Inside Day Black Candle	4/30/2024	0.68	0.705	0.66
HSI 7xLongSG251216	Inside Day Black Candle	4/30/2024	1.925	2	1.885
HSI 7xLongSG251218	Inside Day Black Candle	4/30/2024	1.035	1.08	1.005
Kuaisho 5xLongSG250904	Inside Day Black Candle	4/30/2024	0.052	0.056	0.051
Kuaisho MB eCW240802	Inside Day Black Candle	4/30/2024	0.087	0.093	0.083
LION-PHILLIP S-REIT	Inside Day Black Candle	4/30/2024	0.796	0.798	0.792
NikkoAM-STC CN EV S$	Inside Day Black Candle	4/30/2024	0.41	0.415	0.41
SamuderaShipping	Inside Day Black Candle	4/30/2024	0.91	0.935	0.9
SPDR S&P500 US$	Inside Day Black Candle	4/30/2024	512.64	513	511.5
Tencent 5xLongSG250716	Inside Day Black Candle	4/30/2024	0.22	0.225	0.215
TJ DaRenTang USD	Inside Day Black Candle	4/30/2024	2	2.02	2
Xiaomi 5xLongUB250228	Inside Day Black Candle	4/30/2024	0.02	0.022	0.02
AIA 5xShortUB250430	Inside Day White Candle	4/30/2024	0.12	0.12	0.119
AIA MBePW241203	Inside Day White Candle	4/30/2024	0.086	0.086	0.083
Geely MB ePW240903	Inside Day White Candle	4/30/2024	0.053	0.053	0.049
HSI 17200MBePW240530	Inside Day White Candle	4/30/2024	0.057	0.061	0.052
HSI 17400MBeCW240730	Inside Day White Candle	4/30/2024	0.172	0.176	0.168
HSI 7xShortSG251029	Inside Day White Candle	4/30/2024	0.154	0.16	0.148
Kuaisho 5xShortSG250306	Inside Day White Candle	4/30/2024	0.166	0.168	0.161
Micro-Mechanics	Inside Day White Candle	4/30/2024	1.41	1.43	1.4
NIO Inc. USD OV	Inside Day White Candle	4/30/2024	4.7	4.7	4.61
Sunny 5xShortSG241209	Inside Day White Candle	4/30/2024	0.31	0.31	0.285
Tencent 5xLongSG250904	Inside Day White Candle	4/30/2024	0.153	0.155	0.15
XT MSCHINA S$	Inside Day White Candle	4/30/2024	18.44	18.44	18.23
Aspial Corp	Outside Day Black Candle	4/30/2024	0.07	0.073	0.065
BYD MB eCW240703	Outside Day Black Candle	4/30/2024	0.06	0.067	0.058
CapLand Ascendas REIT	Outside Day Black Candle	4/30/2024	2.6	2.63	2.57
DBS MB ePW240902	Outside Day Black Candle	4/30/2024	0.012	0.014	0.012
Ho Bee Land	Outside Day Black Candle	4/30/2024	1.93	1.95	1.92
HSI 7xLongUB260130	Outside Day Black Candle	4/30/2024	2.53	2.67	2.53
HSTECH 5xLongSG250904	Outside Day Black Candle	4/30/2024	0.22	0.235	0.22
JD MB ePW241104	Outside Day Black Candle	4/30/2024	0.013	0.015	0.013
Mapletree PanAsia Com Tr	Outside Day Black Candle	4/30/2024	1.26	1.28	1.24
Powermatic Data	Outside Day Black Candle	4/30/2024	2.97	3.05	2.97
SiMSCI 7xShortSG250716	Outside Day Black Candle	4/30/2024	0.62	0.645	0.62
UnionSteel	Outside Day Black Candle	4/30/2024	0.51	0.54	0.505
A Lion-Nomura Japan S$	Outside Day White Candle	4/30/2024	1.02	1.02	1.002
BYD 5xShortSG241209	Outside Day White Candle	4/30/2024	0.47	0.475	0.45
FSL Trust	Outside Day White Candle	4/30/2024	0.037	0.037	0.035
HSBC MBeCW241203	Outside Day White Candle	4/30/2024	0.096	0.096	0.084
ICBC CSOP CGB ETF S$	Outside Day White Candle	4/30/2024	13.39	13.39	13.35
Kencana Agri	Outside Day White Candle	4/30/2024	0.052	0.058	0.05
Keppel	Outside Day White Candle	4/30/2024	6.88	6.89	6.8
LHT	Outside Day White Candle	4/30/2024	1.23	1.25	1.17
Low Keng Huat	Outside Day White Candle	4/30/2024	0.295	0.3	0.29
Multi-Chem	Outside Day White Candle	4/30/2024	2.3	2.31	2.23
Nikko AM STI ETF	Outside Day White Candle	4/30/2024	3.369	3.371	3.332
SIA 2021 MCBz300608#	Outside Day White Candle	4/30/2024	1.12	1.12	1.11
Stamford Tyres	Outside Day White Candle	4/30/2024	0.185	0.185	0.176
Sunny 5xShortUB250127	Outside Day White Candle	4/30/2024	0.405	0.41	0.35
Tiong Seng^	Outside Day White Candle	4/30/2024	0.059	0.06	0.057
Trek 2000 Intl^	Outside Day White Candle	4/30/2024	0.071	0.071	0.061