| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ASL Marine^ | Inside Day Black Candle | 4/5/2024 | 0.069 | 0.071 | 0.068 |
| Azeus | Inside Day Black Candle | 4/5/2024 | 8.15 | 8.2 | 8.15 |
| CSOP iEdge SREIT ETF S$ | Inside Day Black Candle | 4/5/2024 | 0.758 | 0.759 | 0.752 |
| Datapulse Tech^ | Inside Day Black Candle | 4/5/2024 | 0.111 | 0.12 | 0.111 |
| Banyan Tree | Inside Day White Candle | 4/5/2024 | 0.38 | 0.38 | 0.375 |
| Best World | Inside Day White Candle | 4/5/2024 | 2.43 | 2.45 | 2.4 |
| CapitaLandInvest | Inside Day White Candle | 4/5/2024 | 2.72 | 2.73 | 2.7 |
| Gallant Venture | Inside Day White Candle | 4/5/2024 | 0.129 | 0.129 | 0.127 |
| Metis Energy^ | Inside Day White Candle | 4/5/2024 | 0.034 | 0.034 | 0.029 |
| Sembcorp 5xLongSG250410 | Inside Day White Candle | 4/5/2024 | 0.6 | 0.6 | 0.585 |
| Sembcorp 5xLongUB250530 | Inside Day White Candle | 4/5/2024 | 0.165 | 0.165 | 0.159 |
| Sembcorp 5xShortSG250709 | Inside Day White Candle | 4/5/2024 | 0.129 | 0.131 | 0.127 |
| Sembcorp Ind | Inside Day White Candle | 4/5/2024 | 5.52 | 5.53 | 5.47 |
| SembInd MBeCW240801 | Inside Day White Candle | 4/5/2024 | 0.022 | 0.022 | 0.021 |
| UOL | Inside Day White Candle | 4/5/2024 | 5.77 | 5.78 | 5.73 |
| Alibaba 5xLongSG241126 | Outside Day Black Candle | 4/5/2024 | 0.094 | 0.099 | 0.089 |
| BYD 5xLongSG250626 | Outside Day Black Candle | 4/5/2024 | 0.066 | 0.07 | 0.063 |
| BYD 5xLongUB250321 | Outside Day Black Candle | 4/5/2024 | 0.088 | 0.093 | 0.085 |
| BYD 5xLongUB250930 | Outside Day Black Candle | 4/5/2024 | 0.115 | 0.124 | 0.115 |
| BYD 5xShortSG241209 | Outside Day Black Candle | 4/5/2024 | 0.79 | 0.805 | 0.755 |
| BYD MB eCW240703 | Outside Day Black Candle | 4/5/2024 | 0.035 | 0.043 | 0.035 |
| BYD MB eCW241203 | Outside Day Black Candle | 4/5/2024 | 0.017 | 0.022 | 0.017 |
| BYD MB ePW241203 | Outside Day Black Candle | 4/5/2024 | 0.037 | 0.041 | 0.037 |
| CNOOC 5xShortSG250320 | Outside Day Black Candle | 4/5/2024 | 0.365 | 0.405 | 0.365 |
| Geely 5xShortSG241209 | Outside Day Black Candle | 4/5/2024 | 0.158 | 0.176 | 0.156 |
| HSCEI 5xLongSG240912 | Outside Day Black Candle | 4/5/2024 | 0.165 | 0.171 | 0.151 |
| HSCEI 7xShortSG240912 | Outside Day Black Candle | 4/5/2024 | 0.031 | 0.035 | 0.03 |
| HSCEI3xShortMA260327US$ | Outside Day Black Candle | 4/5/2024 | 2.12 | 2.24 | 2.12 |
| HSI 16000MBePW240530 | Outside Day Black Candle | 4/5/2024 | 0.072 | 0.084 | 0.065 |
| HSI 17000MBeCW240429 | Outside Day Black Candle | 4/5/2024 | 0.062 | 0.071 | 0.05 |
| HSI 17400MBeCW240530 | Outside Day Black Candle | 4/5/2024 | 0.074 | 0.081 | 0.062 |
| HSI 17800MBeCW240429 | Outside Day Black Candle | 4/5/2024 | 0.024 | 0.028 | 0.02 |
| HSI 18200MBeCW240530 | Outside Day Black Candle | 4/5/2024 | 0.042 | 0.047 | 0.035 |
| HSI 7xLongSG241030 | Outside Day Black Candle | 4/5/2024 | 0.167 | 0.175 | 0.15 |
| HSI 7xLongSG251216 | Outside Day Black Candle | 4/5/2024 | 1.35 | 1.42 | 1.215 |
| HSI 7xLongSG251218 | Outside Day Black Candle | 4/5/2024 | 0.735 | 0.755 | 0.655 |
| HSTECH 7xLongSG251029 | Outside Day Black Candle | 4/5/2024 | 0.123 | 0.132 | 0.108 |
| HSTECH 7xShortSG240416 | Outside Day Black Candle | 4/5/2024 | 0.112 | 0.127 | 0.107 |
| HSTECH 7xShortSG251216 | Outside Day Black Candle | 4/5/2024 | 0.108 | 0.122 | 0.103 |
| HSTECH3xShortMA260327US$ | Outside Day Black Candle | 4/5/2024 | 2.09 | 2.19 | 2.06 |
| Indofood Agri | Outside Day Black Candle | 4/5/2024 | 0.295 | 0.31 | 0.295 |
| IS INDIA CLIMATE S$D | Outside Day Black Candle | 4/5/2024 | 18.03 | 18.15 | 17.98 |
| Meituan 5xShortSG250320 | Outside Day Black Candle | 4/5/2024 | 0.26 | 0.315 | 0.255 |
| Meituan 5xShortUB250127 | Outside Day Black Candle | 4/5/2024 | 0.105 | 0.119 | 0.104 |
| Meituan MB ePW241203 | Outside Day Black Candle | 4/5/2024 | 0.08 | 0.087 | 0.08 |
| NetEase 5xLongSG250924 | Outside Day Black Candle | 4/5/2024 | 0.41 | 0.445 | 0.41 |
| NetEase 5xLongUB251128 | Outside Day Black Candle | 4/5/2024 | 0.695 | 0.71 | 0.645 |
| NikkoAM-STC CN EV S$ | Outside Day Black Candle | 4/5/2024 | 0.41 | 0.414 | 0.404 |
| Sands 5xLongSG250626 | Outside Day Black Candle | 4/5/2024 | 0.061 | 0.064 | 0.057 |
| SATS 5xShortSG250515 | Outside Day Black Candle | 4/5/2024 | 0.44 | 0.45 | 0.44 |
| Sri Trang Agro | Outside Day Black Candle | 4/5/2024 | 0.685 | 0.725 | 0.68 |
| Tencent 5xLongSG251113 | Outside Day Black Candle | 4/5/2024 | 0.22 | 0.225 | 0.205 |
| Tencent 5xShortSG250320 | Outside Day Black Candle | 4/5/2024 | 0.415 | 0.44 | 0.415 |
| Tencent 5xShortUB250321 | Outside Day Black Candle | 4/5/2024 | 0.27 | 0.29 | 0.27 |
| ANTA 5xLongSG240620 | Outside Day White Candle | 4/5/2024 | 0.018 | 0.019 | 0.016 |
| ANTA 5xLongUB250430 | Outside Day White Candle | 4/5/2024 | 0.019 | 0.019 | 0.017 |
| Avarga | Outside Day White Candle | 4/5/2024 | 0.18 | 0.18 | 0.177 |
| Baidu 5xLongSG241126 | Outside Day White Candle | 4/5/2024 | 0.035 | 0.036 | 0.032 |
| Baidu 5xShortSG240709 | Outside Day White Candle | 4/5/2024 | 0.39 | 0.4 | 0.355 |
| Bukit Sembawang | Outside Day White Candle | 4/5/2024 | 3.37 | 3.38 | 3.31 |
| BYD 5xLongSG250904 | Outside Day White Candle | 4/5/2024 | 0.134 | 0.134 | 0.126 |
| CityDev | Outside Day White Candle | 4/5/2024 | 5.91 | 5.92 | 5.78 |
| CityDev 5xLongUB250530 | Outside Day White Candle | 4/5/2024 | 0.107 | 0.107 | 0.099 |
| CityDev MBeCW241002 | Outside Day White Candle | 4/5/2024 | 0.053 | 0.053 | 0.047 |
| CNOOC 5xLongUB250228 | Outside Day White Candle | 4/5/2024 | 1.65 | 1.65 | 1.475 |
| ComfortDel MBeCW240731 | Outside Day White Candle | 4/5/2024 | 0.022 | 0.022 | 0.019 |
| ComfortDelGro | Outside Day White Candle | 4/5/2024 | 1.47 | 1.48 | 1.43 |
| Geely 5xLongSG251113 | Outside Day White Candle | 4/5/2024 | 0.3 | 0.3 | 0.27 |
| Geely 5xLongUB250930 | Outside Day White Candle | 4/5/2024 | 0.045 | 0.045 | 0.042 |
| Geely MB eCW240604 | Outside Day White Candle | 4/5/2024 | 0.044 | 0.05 | 0.042 |
| Haw Par | Outside Day White Candle | 4/5/2024 | 9.78 | 9.8 | 9.73 |
| HSCEI 7xLongSG250304 | Outside Day White Candle | 4/5/2024 | 0.157 | 0.164 | 0.137 |
| HSCEI3xLongMA260327US$ | Outside Day White Candle | 4/5/2024 | 1 | 1.005 | 0.945 |
| HSI 15200MBePW240530 | Outside Day White Candle | 4/5/2024 | 0.036 | 0.042 | 0.034 |
| HSI 15600MBePW240429 | Outside Day White Candle | 4/5/2024 | 0.017 | 0.024 | 0.015 |
| HSI 15600MBePW240627 | Outside Day White Candle | 4/5/2024 | 0.078 | 0.088 | 0.072 |
| HSI 16800MBePW240429 | Outside Day White Candle | 4/5/2024 | 0.076 | 0.094 | 0.069 |
| HSI 17200MBePW240530 | Outside Day White Candle | 4/5/2024 | 0.156 | 0.172 | 0.144 |
| HSI 18600MBeCW240627 | Outside Day White Candle | 4/5/2024 | 0.054 | 0.059 | 0.048 |
| HSI 5xShortSG261029 | Outside Day White Candle | 4/5/2024 | 0.83 | 0.905 | 0.815 |
| HSI 7xShortSG241218 | Outside Day White Candle | 4/5/2024 | 0.61 | 0.67 | 0.58 |
| HSI 7xShortSG251029 | Outside Day White Candle | 4/5/2024 | 0.27 | 0.27 | 0.255 |
| HSI3xShortMA260327US$ | Outside Day White Candle | 4/5/2024 | 2.53 | 2.63 | 2.51 |
| HSTECH 7xLongSG250304 | Outside Day White Candle | 4/5/2024 | 0.047 | 0.049 | 0.042 |
| HSTECH 7xLongSG251216 | Outside Day White Candle | 4/5/2024 | 0.955 | 1 | 0.825 |
| HSTECH 7xShortSG251029 | Outside Day White Candle | 4/5/2024 | 0.53 | 0.59 | 0.505 |
| HSTECH3xLongMA260327US$ | Outside Day White Candle | 4/5/2024 | 0.7 | 0.71 | 0.66 |
| IFAST | Outside Day White Candle | 4/5/2024 | 6.81 | 6.87 | 6.68 |
| MDR Limited | Outside Day White Candle | 4/5/2024 | 0.05 | 0.05 | 0.047 |
| Meituan 5xLongSG241126 | Outside Day White Candle | 4/5/2024 | 0.027 | 0.027 | 0.023 |
| Meituan 5xLongSG251113 | Outside Day White Candle | 4/5/2024 | 0.091 | 0.092 | 0.074 |
| Meituan 5xLongUB251128 | Outside Day White Candle | 4/5/2024 | 3.56 | 3.56 | 3.25 |
| Meituan MB eCW240503 98 | Outside Day White Candle | 4/5/2024 | 0.064 | 0.065 | 0.047 |
| Meituan MB eCW240703 | Outside Day White Candle | 4/5/2024 | 0.22 | 0.22 | 0.2 |
| Meituan MB eCW241203 95 | Outside Day White Candle | 4/5/2024 | 0.156 | 0.158 | 0.14 |
| Olam Group | Outside Day White Candle | 4/5/2024 | 1.14 | 1.17 | 1.12 |
| PingAn 5xShortSG241114 | Outside Day White Candle | 4/5/2024 | 0.58 | 0.58 | 0.525 |
| SHS | Outside Day White Candle | 4/5/2024 | 0.121 | 0.121 | 0.119 |
| Stamford Tyres | Outside Day White Candle | 4/5/2024 | 0.18 | 0.18 | 0.172 |
| Temasek 1.8% 261124XB# | Outside Day White Candle | 4/5/2024 | 0.97 | 0.97 | 0.957 |
| Tencent 5xLongSG250716 | Outside Day White Candle | 4/5/2024 | 0.134 | 0.135 | 0.124 |
| Tencent 5xLongSG250904 | Outside Day White Candle | 4/5/2024 | 0.095 | 0.095 | 0.087 |
| TencentMBeCW240603 | Outside Day White Candle | 4/5/2024 | 0.056 | 0.057 | 0.047 |
| Tye Soon | Outside Day White Candle | 4/5/2024 | 0.325 | 0.325 | 0.3 |
Friday, April 5, 2024
Candlestick 2024-04-05
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment