Candlestick 2023-09-19

Symbol	Type	Date	Close	High	Low
Del Monte Pac	Inside Day Black Candle	9/19/2023	0.165	0.168	0.165
Geely 5xLongUB250630	Inside Day Black Candle	9/19/2023	0.45	0.455	0.45
Geely MB eCW240503	Inside Day Black Candle	9/19/2023	0.049	0.051	0.049
HSI 17800MBePW230928	Inside Day Black Candle	9/19/2023	0.049	0.051	0.049
IS ASIA HYG S$D	Inside Day Black Candle	9/19/2023	8.19	8.21	8.19
Lenovo 5xLongSG240215	Inside Day Black Candle	9/19/2023	0.03	0.031	0.03
SPDR S&P500 US$	Inside Day Black Candle	9/19/2023	445	445.49	445
UOB Kay Hian	Inside Day Black Candle	9/19/2023	1.39	1.4	1.39
Geely 5xShortSG241209	Inside Day White Candle	9/19/2023	0.385	0.385	0.375
IS ASIA HYG US$	Inside Day White Candle	9/19/2023	6.01	6.01	5.98
Micro-Mechanics	Inside Day White Candle	9/19/2023	1.93	1.93	1.92
XT MSCHINA S$	Inside Day White Candle	9/19/2023	18.65	18.65	18.53
Astrea VI3%B310318#	Outside Day Black Candle	9/19/2023	0.96	0.964	0.96
IFAST	Outside Day Black Candle	9/19/2023	5.78	5.9	5.78
New Toyo	Outside Day Black Candle	9/19/2023	0.22	0.225	0.215
Venture	Outside Day Black Candle	9/19/2023	12.96	13.14	12.92
CMOB 5xLongUB250228	Outside Day White Candle	9/19/2023	1.445	1.445	1.335
CreditBureauAsia	Outside Day White Candle	9/19/2023	0.935	0.935	0.925
Darco Water Tech	Outside Day White Candle	9/19/2023	0.12	0.12	0.103
Genting 5xLongSG250226	Outside Day White Candle	9/19/2023	0.121	0.121	0.114
Grand Banks	Outside Day White Candle	9/19/2023	0.32	0.32	0.31
Hotel Grand	Outside Day White Candle	9/19/2023	0.855	0.87	0.845
Lion Asiapac	Outside Day White Candle	9/19/2023	0.35	0.35	0.25
Sands 5xShortUB250127	Outside Day White Candle	9/19/2023	0.172	0.172	0.158
SIA 2021 MCBz300608#	Outside Day White Candle	9/19/2023	1.084	1.085	1.082
Vibrant Group	Outside Day White Candle	9/19/2023	0.067	0.068	0.056