Candlestick 2023-09-05

Symbol	Type	Date	Close	High	Low
AEM SGD	Inside Day Black Candle	9/5/2023	3.52	3.57	3.52
Bukit Sembawang	Inside Day Black Candle	9/5/2023	3.93	3.96	3.93
CityDev	Inside Day Black Candle	9/5/2023	6.76	6.78	6.72
CMB 5xLongSG240801	Inside Day Black Candle	9/5/2023	0.054	0.055	0.054
ComfortDelGro	Inside Day Black Candle	9/5/2023	1.27	1.28	1.27
Fu Yu	Inside Day Black Candle	9/5/2023	0.143	0.144	0.143
IS ASIA HYG US$	Inside Day Black Candle	9/5/2023	5.97	6.04	5.97
JD MB eCW241203	Inside Day Black Candle	9/5/2023	0.113	0.118	0.113
JD MB ePW240403	Inside Day Black Candle	9/5/2023	0.098	0.102	0.098
Lion-OSPL China L S$	Inside Day Black Candle	9/5/2023	1.518	1.544	1.512
Sembcorp 5xLongSG250515	Inside Day Black Candle	9/5/2023	2.47	2.5	2.47
Sunpower	Inside Day Black Candle	9/5/2023	0.285	0.295	0.285
Tencent 5xLongUB250930	Inside Day Black Candle	9/5/2023	1.12	1.15	1.12
Alibaba 5xShortSG231220	Inside Day White Candle	9/5/2023	0.053	0.053	0.049
BYD 5xShortSG240205	Inside Day White Candle	9/5/2023	0.38	0.38	0.35
CapLand Ascendas REIT	Inside Day White Candle	9/5/2023	2.79	2.8	2.77
CLIFE 5xShortSG240215	Inside Day White Candle	9/5/2023	0.033	0.033	0.031
CMB 5xShortSG231019	Inside Day White Candle	9/5/2023	0.061	0.061	0.06
COSCO SHP SG	Inside Day White Candle	9/5/2023	0.136	0.137	0.135
FSL Trust	Inside Day White Candle	9/5/2023	0.069	0.069	0.068
HKEx 5xShortSG240125	Inside Day White Candle	9/5/2023	0.063	0.064	0.06
JD 5xLongSG250116	Inside Day White Candle	9/5/2023	0.345	0.345	0.34
JD 5xShortSG240327	Inside Day White Candle	9/5/2023	0.475	0.475	0.465
JD 5xShortUB250127	Inside Day White Candle	9/5/2023	1.045	1.045	0.995
JMH USD	Inside Day White Candle	9/5/2023	47.36	47.69	47.19
LiNing 5xShortUB250321	Inside Day White Candle	9/5/2023	1.165	1.165	1.145
Meituan 5xShortSG231110	Inside Day White Candle	9/5/2023	0.1	0.101	0.096
MindChamps	Inside Day White Candle	9/5/2023	0.295	0.3	0.285
PingAn 5xShortSG231220	Inside Day White Candle	9/5/2023	0.215	0.215	0.205
Sembcorp 5xLongSG250410	Inside Day White Candle	9/5/2023	0.835	0.855	0.79
Sembcorp 5xLongUB250530	Inside Day White Candle	9/5/2023	0.225	0.23	0.21
Sembcorp Ind	Inside Day White Candle	9/5/2023	5.22	5.24	5.13
SingHoldings	Inside Day White Candle	9/5/2023	0.35	0.35	0.34
SinoBio 5xShortSG231220	Inside Day White Candle	9/5/2023	0.031	0.031	0.028
Sri Trang Agro	Inside Day White Candle	9/5/2023	0.625	0.625	0.62
XT MSCHINA S$	Inside Day White Candle	9/5/2023	19.28	19.28	19.18
YZJ Shipbldg SGD	Inside Day White Candle	9/5/2023	1.66	1.67	1.63
Baidu 5xLongSG231115	Outside Day Black Candle	9/5/2023	0.415	0.445	0.415
DBS MB ePW240124	Outside Day Black Candle	9/5/2023	0.072	0.074	0.072
Meituan 5xLongSG241126	Outside Day Black Candle	9/5/2023	0.63	0.66	0.63
PetroCH 5xLongSG250410	Outside Day Black Candle	9/5/2023	0.435	0.455	0.435
PHIL SING INC	Outside Day Black Candle	9/5/2023	0.984	1.003	0.984
Sinostar Pec	Outside Day Black Candle	9/5/2023	0.144	0.172	0.13
Tencent 5xLongSG231220	Outside Day Black Candle	9/5/2023	0.495	0.54	0.495
Tencent 5xLongSG240416	Outside Day Black Candle	9/5/2023	0.091	0.099	0.09
Tencent 5xLongSG250716	Outside Day Black Candle	9/5/2023	0.75	0.805	0.75
TencentMBeCW240503	Outside Day Black Candle	9/5/2023	0.069	0.074	0.069
Amara	Outside Day White Candle	9/5/2023	0.445	0.46	0.44
COSCO 5xLongUB250430	Outside Day White Candle	9/5/2023	0.058	0.059	0.053
DBS 5xLongSG250226	Outside Day White Candle	9/5/2023	0.9	0.915	0.885
DBS 5xShortSG250226	Outside Day White Candle	9/5/2023	0.76	0.775	0.755
Delfi	Outside Day White Candle	9/5/2023	1.24	1.26	1.2
Galaxy 5xLongSG250626	Outside Day White Candle	9/5/2023	0.665	0.665	0.645
GSH	Outside Day White Candle	9/5/2023	0.17	0.17	0.165
HL Global Ent	Outside Day White Candle	9/5/2023	0.26	0.26	0.235
IFAST	Outside Day White Candle	9/5/2023	5.65	5.74	5.55
PacificRadiance	Outside Day White Candle	9/5/2023	0.05	0.05	0.047
PropNex	Outside Day White Candle	9/5/2023	0.9	0.91	0.88