Candlestick 2023-08-30

Symbol	Type	Date	Close	High	Low
Azeus	Inside Day Black Candle	8/30/2023	8.62	8.65	8.62
PHIL SING INC	Inside Day Black Candle	8/30/2023	0.985	0.99	0.985
Straco	Inside Day Black Candle	8/30/2023	0.45	0.455	0.45
Tiong Woon	Inside Day Black Candle	8/30/2023	0.49	0.495	0.49
CapLand Ascott T	Inside Day White Candle	8/30/2023	0.975	0.975	0.96
Alibaba 5xLongSG231024	Outside Day Black Candle	8/30/2023	0.615	0.66	0.605
Alibaba 5xLongSG241126	Outside Day Black Candle	8/30/2023	0.865	0.93	0.86
Astrea V3.85%B290620#	Outside Day Black Candle	8/30/2023	1.003	1.007	1.003
CSOP LOW CARBON US$	Outside Day Black Candle	8/30/2023	1.15	1.173	1.15
DBS	Outside Day Black Candle	8/30/2023	33.15	33.5	33.11
DBS MB eCW240328	Outside Day Black Candle	8/30/2023	0.108	0.116	0.108
Geely 5xLongSG231102	Outside Day Black Candle	8/30/2023	0.123	0.135	0.123
Geely 5xLongSG240327	Outside Day Black Candle	8/30/2023	0.36	0.39	0.36
HSCEI 7xLongUB250430	Outside Day Black Candle	8/30/2023	0.022	0.024	0.021
HSI 22200MBeCW240130	Outside Day Black Candle	8/30/2023	0.066	0.076	0.066
HSTECH 7xLongSG240416	Outside Day Black Candle	8/30/2023	0.178	0.215	0.177
JB Foods	Outside Day Black Candle	8/30/2023	0.505	0.55	0.5
JD 5xLongSG231024	Outside Day Black Candle	8/30/2023	0.035	0.04	0.035
JD MB eCW241203	Outside Day Black Candle	8/30/2023	0.112	0.121	0.112
KepCorp 5xLongSG250410	Outside Day Black Candle	8/30/2023	0.84	0.87	0.84
Keppel Corp	Outside Day Black Candle	8/30/2023	6.85	6.92	6.82
Kuaisho 5xLongUB251031	Outside Day Black Candle	8/30/2023	0.128	0.18	0.125
Meituan 5xLongSG240327	Outside Day Black Candle	8/30/2023	0.265	0.315	0.26
Meituan 5xLongSG241126	Outside Day Black Candle	8/30/2023	0.785	0.855	0.785
Meituan MB eCW241203	Outside Day Black Candle	8/30/2023	0.088	0.098	0.088
Nikko AM STI ETF	Outside Day Black Candle	8/30/2023	3.318	3.332	3.31
OCBC 5xLongSG250226	Outside Day Black Candle	8/30/2023	0.525	0.55	0.525
OCBC Bank	Outside Day Black Candle	8/30/2023	12.47	12.6	12.46
OCBC Bk MB eCW240226	Outside Day Black Candle	8/30/2023	0.04	0.042	0.04
Sands 5xLongSG250626	Outside Day Black Candle	8/30/2023	0.345	0.375	0.34
SATS 5xLongSG250515	Outside Day Black Candle	8/30/2023	0.007	0.01	0.007
Sembcorp 5xLongUB250530	Outside Day Black Candle	8/30/2023	0.29	0.31	0.29
SembInd MBeCW231207	Outside Day Black Candle	8/30/2023	0.054	0.058	0.053
STI ETF	Outside Day Black Candle	8/30/2023	3.266	3.298	3.266
Sunny 5xLongSG240327	Outside Day Black Candle	8/30/2023	0.035	0.046	0.033
Tencent 5xLongSG231220	Outside Day Black Candle	8/30/2023	0.475	0.525	0.475
Tencent 5xLongSG240416	Outside Day Black Candle	8/30/2023	0.087	0.097	0.087
Tencent 5xLongSG250716	Outside Day Black Candle	8/30/2023	0.74	0.785	0.73
TencentMBeCW240503	Outside Day Black Candle	8/30/2023	0.067	0.073	0.067
UOB	Outside Day Black Candle	8/30/2023	28.4	28.68	28.31
UOB 5xLongSG250226	Outside Day Black Candle	8/30/2023	0.83	0.85	0.83
Vibrant Group	Outside Day Black Candle	8/30/2023	0.065	0.069	0.065
AAC 5xShortSG231123	Outside Day White Candle	8/30/2023	0.171	0.171	0.129
Avi-Tech Hldg	Outside Day White Candle	8/30/2023	0.265	0.265	0.255
CF VN 30 SC ETF SG$	Outside Day White Candle	8/30/2023	1.405	1.405	1.36
Far East Orchard	Outside Day White Candle	8/30/2023	1.04	1.05	1.01
Geely 5xShortSG231115	Outside Day White Candle	8/30/2023	0.123	0.125	0.111
Geely 5xShortSG241209	Outside Day White Candle	8/30/2023	0.365	0.365	0.33
GuocoLand	Outside Day White Candle	8/30/2023	1.52	1.53	1.48
KepCorp 5xShortSG250716	Outside Day White Candle	8/30/2023	0.51	0.51	0.49
Meituan 5xShortSG231110	Outside Day White Candle	8/30/2023	0.091	0.092	0.075
Meituan 5xShortSG231220	Outside Day White Candle	8/30/2023	0.635	0.635	0.525
Meituan 5xShortUB251031	Outside Day White Candle	8/30/2023	0.027	0.027	0.024
MindChamps	Outside Day White Candle	8/30/2023	0.31	0.315	0.29
NikkoAM-STC Asia REIT	Outside Day White Candle	8/30/2023	0.84	0.841	0.831
OCBC 5xShortSG250226	Outside Day White Candle	8/30/2023	0.59	0.59	0.57
OCBC Bk MB ePW231110	Outside Day White Candle	8/30/2023	0.028	0.028	0.026
Pan Hong	Outside Day White Candle	8/30/2023	0.097	0.099	0.089
Sands 5xShortSG231220	Outside Day White Candle	8/30/2023	0.13	0.13	0.116
Sembcorp 5xShortSG250709	Outside Day White Candle	8/30/2023	0.28	0.28	0.26
Sunny 5xShortUB250127	Outside Day White Candle	8/30/2023	1.1	1.1	0.8
SUTL Enterprise	Outside Day White Candle	8/30/2023	0.595	0.6	0.58
Tencent 5xShortSG231123	Outside Day White Candle	8/30/2023	0.073	0.074	0.067
Tencent 5xShortSG240411	Outside Day White Candle	8/30/2023	1.025	1.025	0.975
Yeo Hiap Seng	Outside Day White Candle	8/30/2023	0.645	0.645	0.635