Candlestick 2023-08-18

Symbol	Type	Date	Close	High	Low
AIA 5xLongUB250430	Inside Day Black Candle	8/18/2023	0.089	0.094	0.089
Alibab3xLongUB250428US$	Inside Day Black Candle	8/18/2023	1.33	1.4	1.33
Alibaba 5xLongSG231123	Inside Day Black Candle	8/18/2023	0.235	0.27	0.235
Alibaba 5xLongSG241126	Inside Day Black Candle	8/18/2023	0.755	0.89	0.755
Alibaba 5xLongSG250205	Inside Day Black Candle	8/18/2023	0.118	0.139	0.118
Alibaba 5xLongUB250930	Inside Day Black Candle	8/18/2023	0.33	0.385	0.33
Alibaba MB eCW241203	Inside Day Black Candle	8/18/2023	0.101	0.109	0.101
ANTA 5xLongSG240620	Inside Day Black Candle	8/18/2023	0.035	0.037	0.035
ANTA 5xLongUB250430	Inside Day Black Candle	8/18/2023	0.038	0.039	0.037
Baidu 5xLongSG231115	Inside Day Black Candle	8/18/2023	0.27	0.29	0.27
BYD 5xLongSG230914	Inside Day Black Candle	8/18/2023	0.205	0.22	0.205
BYD 5xLongSG250626	Inside Day Black Candle	8/18/2023	0.375	0.4	0.375
BYD 5xLongUB250930	Inside Day Black Candle	8/18/2023	0.65	0.74	0.635
BYD3xLongUB250428US$	Inside Day Black Candle	8/18/2023	0.64	0.68	0.63
Creative	Inside Day Black Candle	8/18/2023	1.17	1.22	1.17
Geely 5xLongSG240327	Inside Day Black Candle	8/18/2023	0.32	0.345	0.32
Geely 5xLongUB250930	Inside Day Black Candle	8/18/2023	0.111	0.121	0.111
HSCEI 7xLongSG241114	Inside Day Black Candle	8/18/2023	0.146	0.172	0.144
HSI 7xLongSG240912	Inside Day Black Candle	8/18/2023	0.173	0.2	0.172
HSI 7xLongSG241030	Inside Day Black Candle	8/18/2023	0.66	0.775	0.66
Tencent 5xLongSG231220	Inside Day Black Candle	8/18/2023	0.505	0.545	0.505
Tencent 5xLongSG240416	Inside Day Black Candle	8/18/2023	0.092	0.101	0.092
Tencent 5xLongSG250716	Inside Day Black Candle	8/18/2023	0.74	0.825	0.74
Tencent 5xLongUB250430	Inside Day Black Candle	8/18/2023	0.048	0.053	0.048
Tencent 5xLongUB250930	Inside Day Black Candle	8/18/2023	1.155	1.25	1.155
TencentMBeCW240103	Inside Day Black Candle	8/18/2023	0.047	0.052	0.046
UOB AP GRN REIT S$	Inside Day Black Candle	8/18/2023	0.728	0.73	0.728
ABF SG BOND ETF	Inside Day White Candle	8/18/2023	1.034	1.035	1.033
AIA 5xShortUB250430	Inside Day White Candle	8/18/2023	0.154	0.154	0.143
Alibab3xShortUB250428US$	Inside Day White Candle	8/18/2023	1.375	1.375	1.34
Alibaba 5xShortSG231123	Inside Day White Candle	8/18/2023	0.019	0.019	0.018
Alibaba 5xShortSG231220	Inside Day White Candle	8/18/2023	0.076	0.076	0.067
Alibaba 5xShortSG240205	Inside Day White Candle	8/18/2023	0.245	0.245	0.22
Alibaba 5xShortUB250127	Inside Day White Candle	8/18/2023	0.184	0.184	0.165
BYD 5xShortSG230914	Inside Day White Candle	8/18/2023	0.057	0.058	0.051
BYD 5xShortUB250430	Inside Day White Candle	8/18/2023	0.07	0.07	0.063
BYD 5xShortUB251031	Inside Day White Candle	8/18/2023	0.067	0.067	0.063
BYD3xShortUB250428US$	Inside Day White Candle	8/18/2023	1.76	1.76	1.67
Geely 5xShortUB250127	Inside Day White Candle	8/18/2023	0.215	0.215	0.205
Geely MB ePW231004	Inside Day White Candle	8/18/2023	0.046	0.046	0.044
Goodland	Inside Day White Candle	8/18/2023	0.126	0.126	0.121
HKEx 5xShortUB250228	Inside Day White Candle	8/18/2023	0.07	0.07	0.067
HSCEI 7xShortSG240912	Inside Day White Candle	8/18/2023	0.079	0.079	0.072
HSI 16400MBePW231030	Inside Day White Candle	8/18/2023	0.07	0.07	0.063
HSI 16800MBePW230928	Inside Day White Candle	8/18/2023	0.056	0.056	0.043
HSI 17400MBePW230830	Inside Day White Candle	8/18/2023	0.032	0.032	0.026
HSI 17800MBePW230928	Inside Day White Candle	8/18/2023	0.109	0.109	0.084
HSI 18200MBePW230830	Inside Day White Candle	8/18/2023	0.079	0.08	0.053
HSI 18600MBePW230928	Inside Day White Candle	8/18/2023	0.17	0.17	0.139
HSI 5xShortSG241030	Inside Day White Candle	8/18/2023	0.189	0.189	0.171
HSI 7xShortSG240125	Inside Day White Candle	8/18/2023	0.107	0.107	0.098
HSI 7xShortSG241218	Inside Day White Candle	8/18/2023	1.05	1.05	0.91
HSTECH 5xShortSG240327	Inside Day White Candle	8/18/2023	0.025	0.025	0.023
JD MB ePW240403	Inside Day White Candle	8/18/2023	0.115	0.115	0.106
LiNing 5xShortUB250321	Inside Day White Candle	8/18/2023	1.21	1.225	1.175
Meituan 5xShortSG231110	Inside Day White Candle	8/18/2023	0.129	0.129	0.116
Meituan 5xShortSG231220	Inside Day White Candle	8/18/2023	0.865	0.885	0.8
Meituan 5xShortSG240411	Inside Day White Candle	8/18/2023	0.31	0.31	0.28
Meituan 5xShortUB250127	Inside Day White Candle	8/18/2023	0.41	0.41	0.37
Meituan 5xShortUB251031	Inside Day White Candle	8/18/2023	0.039	0.039	0.035
STEng 5xLongSG250515	Inside Day White Candle	8/18/2023	0.23	0.23	0.225
Sunny 5xShortUB250127	Inside Day White Candle	8/18/2023	1.015	1.015	0.935
Tencen3xShortUB250428US$	Inside Day White Candle	8/18/2023	1.865	1.865	1.83
Tencent 5xShortSG231123	Inside Day White Candle	8/18/2023	0.076	0.077	0.07
Tencent 5xShortSG240205	Inside Day White Candle	8/18/2023	0.65	0.65	0.62
Tencent 5xShortSG240411	Inside Day White Candle	8/18/2023	1.05	1.05	1.01
Tencent 5xShortUB250127	Inside Day White Candle	8/18/2023	0.595	0.615	0.56
Tencent 5xShortUB250321	Inside Day White Candle	8/18/2023	0.565	0.565	0.56
TencentMBePW231204	Inside Day White Candle	8/18/2023	0.046	0.046	0.042
Wilmar 5xLongSG241218	Inside Day White Candle	8/18/2023	0.255	0.255	0.25
Alibaba 5xLongSG231024	Outside Day Black Candle	8/18/2023	0.54	0.635	0.54
Aztech Gbl	Outside Day Black Candle	8/18/2023	0.73	0.745	0.725
CapLand India T	Outside Day Black Candle	8/18/2023	1.12	1.16	1.11
CMOB 5xLongUB251031	Outside Day Black Candle	8/18/2023	1.38	1.465	1.38
Comfort 5xShortSG231115	Outside Day Black Candle	8/18/2023	0.205	0.22	0.205
GHY Culture	Outside Day Black Candle	8/18/2023	0.365	0.38	0.355
Haw Par	Outside Day Black Candle	8/18/2023	9.68	9.82	9.61
HSI 5xLongUB251031	Outside Day Black Candle	8/18/2023	1.235	1.3	1.235
Nikko AM STI ETF	Outside Day Black Candle	8/18/2023	3.265	3.3	3.255
NikkoAM-STC Asia REIT	Outside Day Black Candle	8/18/2023	0.833	0.857	0.831
Oxley	Outside Day Black Candle	8/18/2023	0.12	0.122	0.116
PingAn MB eCW240503	Outside Day Black Candle	8/18/2023	0.028	0.034	0.028
TJ DaRenTang USD	Outside Day Black Candle	8/18/2023	1.92	1.95	1.91
Aspen	Outside Day White Candle	8/18/2023	0.033	0.033	0.03
Baker Technology	Outside Day White Candle	8/18/2023	0.59	0.59	0.57
Comfort 5xLongSG250716	Outside Day White Candle	8/18/2023	0.65	0.65	0.615
DBS 5xShortSG250226	Outside Day White Candle	8/18/2023	0.85	0.85	0.815
Envictus	Outside Day White Candle	8/18/2023	0.245	0.245	0.22
Far East Orchard	Outside Day White Candle	8/18/2023	1.02	1.03	1
Geely 5xShortSG231115	Outside Day White Candle	8/18/2023	0.151	0.151	0.144
HSBC 5xShortSG250205	Outside Day White Candle	8/18/2023	0.32	0.32	0.3
King Wan	Outside Day White Candle	8/18/2023	0.027	0.027	0.025
PingAn 5xShortSG231220	Outside Day White Candle	8/18/2023	0.335	0.335	0.29
PingAn 5xShortUB250127	Outside Day White Candle	8/18/2023	0.5	0.5	0.41
Sinostar Pec	Outside Day White Candle	8/18/2023	0.141	0.142	0.112
Thakral	Outside Day White Candle	8/18/2023	0.59	0.59	0.58
Ying Li Intl	Outside Day White Candle	8/18/2023	0.025	0.025	0.022