Candlestick 2023-08-21

Symbol	Type	Date	Close	High	Low
KepCorp 5xLongSG250410	Inside Day Black Candle	8/21/2023	0.76	0.78	0.755
KepCorp 5xLongUB250530	Inside Day Black Candle	8/21/2023	0.415	0.42	0.415
ManulifeReit USD	Inside Day Black Candle	8/21/2023	0.078	0.08	0.078
RH PetroGas	Inside Day Black Candle	8/21/2023	0.187	0.188	0.186
SIA	Inside Day Black Candle	8/21/2023	6.9	6.97	6.9
SIA 5xLongUB250530	Inside Day Black Candle	8/21/2023	0.375	0.38	0.375
GSH	Inside Day White Candle	8/21/2023	0.172	0.172	0.165
IS INDIA CLIMATE US$	Inside Day White Candle	8/21/2023	11.5	11.5	11.48
Lenovo 5xLongSG240215	Inside Day White Candle	8/21/2023	0.025	0.026	0.024
Lenovo 5xLongUB250430	Inside Day White Candle	8/21/2023	0.065	0.068	0.061
SIA 5xLongSG240424	Inside Day White Candle	8/21/2023	1.07	1.07	1.055
SIA 5xShortSG240306	Inside Day White Candle	8/21/2023	0.071	0.072	0.07
BYDElec 5xShortSG231220A	Outside Day Black Candle	8/21/2023	0.044	0.059	0.042
Chuan Hup	Outside Day Black Candle	8/21/2023	0.176	0.179	0.176
CITYDEV NCCPS	Outside Day Black Candle	8/21/2023	0.972	0.982	0.972
CNOOC 5xLongUB250228	Outside Day Black Candle	8/21/2023	0.32	0.335	0.32
CSOP iEdge SREIT ETF S$	Outside Day Black Candle	8/21/2023	0.792	0.802	0.792
CSOP Star&Chinext50 S$	Outside Day Black Candle	8/21/2023	0.82	0.829	0.82
FPTrea 4.49%270916XB#	Outside Day Black Candle	8/21/2023	1.025	1.026	1.024
GLD US$	Outside Day Black Candle	8/21/2023	175.39	175.96	175.11
IS ASIA HYG S$D	Outside Day Black Candle	8/21/2023	8.12	8.26	8.1
IS ASIA HYG US$	Outside Day Black Candle	8/21/2023	5.95	6.04	5.94
Nasdaq 7xShortSG260401	Outside Day Black Candle	8/21/2023	0.555	0.58	0.555
OCBC 5xShortSG240424	Outside Day Black Candle	8/21/2023	0.3	0.305	0.295
OCBC Bank	Outside Day Black Candle	8/21/2023	12.21	12.31	12.19
Parkson Retail^	Outside Day Black Candle	8/21/2023	0.08	0.082	0.078
PHIL SING INC	Outside Day Black Candle	8/21/2023	0.974	0.997	0.974
UOB	Outside Day Black Candle	8/21/2023	27.78	28	27.72
UOB 5xLongSG240306	Outside Day Black Candle	8/21/2023	0.34	0.355	0.34
UOB Kay Hian	Outside Day Black Candle	8/21/2023	1.34	1.39	1.34
A-Smart	Outside Day White Candle	8/21/2023	0.24	0.24	0.2
Casa	Outside Day White Candle	8/21/2023	0.08	0.09	0.075
F & N	Outside Day White Candle	8/21/2023	1.07	1.07	1.03
Goodland	Outside Day White Candle	8/21/2023	0.127	0.127	0.12
Hong Leong Fin	Outside Day White Candle	8/21/2023	2.53	2.53	2.44
Hor Kew	Outside Day White Candle	8/21/2023	0.245	0.245	0.23
Man Oriental USD	Outside Day White Candle	8/21/2023	1.74	1.74	1.66
OCBC 5xShortSG250226	Outside Day White Candle	8/21/2023	0.65	0.655	0.635
Temasek 1.8% 261124XB#	Outside Day White Candle	8/21/2023	0.961	0.961	0.939
ThaiBev 5xLongSG231115	Outside Day White Candle	8/21/2023	0.036	0.036	0.033
Vibrant Group	Outside Day White Candle	8/21/2023	0.074	0.074	0.06