Candlestick 2023-08-10

Symbol	Type	Date	Close	High	Low
AEM SGD	Inside Day Black Candle	8/10/2023	3.45	3.49	3.4
Alibab3xShortUB250428US$	Inside Day Black Candle	8/10/2023	1.195	1.21	1.195
GHY Culture	Inside Day Black Candle	8/10/2023	0.36	0.38	0.36
HKEx 5xShortUB250127	Inside Day Black Candle	8/10/2023	1.12	1.14	1.12
HSI 18000MBePW231030	Inside Day Black Candle	8/10/2023	0.081	0.088	0.081
HSI 5xLongUB251031	Inside Day Black Candle	8/10/2023	1.685	1.705	1.685
IFAST	Inside Day Black Candle	8/10/2023	5.8	5.86	5.74
Mermaid Maritime	Inside Day Black Candle	8/10/2023	0.1	0.103	0.099
Sinarmas Land	Inside Day Black Candle	8/10/2023	0.195	0.198	0.195
ABF SG BOND ETF	Inside Day White Candle	8/10/2023	1.045	1.047	1.044
ANTA 5xLongSG240620	Inside Day White Candle	8/10/2023	0.054	0.054	0.049
Olam Group	Inside Day White Candle	8/10/2023	1.31	1.31	1.29
TheHourGlass	Inside Day White Candle	8/10/2023	2.09	2.09	2.07
Alibaba 5xShortSG231220	Outside Day Black Candle	8/10/2023	0.052	0.058	0.052
Alibaba 5xShortSG240411	Outside Day Black Candle	8/10/2023	0.495	0.55	0.495
CMOB 5xShortSG250213	Outside Day Black Candle	8/10/2023	0.092	0.099	0.092
Daiwa Hse Log Tr	Outside Day Black Candle	8/10/2023	0.615	0.625	0.61
HKEx 5xShortSG240125	Outside Day Black Candle	8/10/2023	0.076	0.081	0.076
HSI 17800MBePW230928	Outside Day Black Candle	8/10/2023	0.051	0.059	0.049
HSTECH 7xShortSG240402	Outside Day Black Candle	8/10/2023	0.39	0.44	0.385
LiNing 5xShortUB250321	Outside Day Black Candle	8/10/2023	0.86	1	0.84
Low Keng Huat	Outside Day Black Candle	8/10/2023	0.36	0.4	0.36
Man Oriental USD	Outside Day Black Candle	8/10/2023	1.65	1.67	1.61
Meituan 5xShortSG231220	Outside Day Black Candle	8/10/2023	0.605	0.65	0.6
Meituan MB ePW231204	Outside Day Black Candle	8/10/2023	0.013	0.016	0.013
Sunny 5xLongUB250127	Outside Day Black Candle	8/10/2023	0.017	0.018	0.016
UOB 5xShortSG241024	Outside Day Black Candle	8/10/2023	0.205	0.215	0.205
Alibaba 5xLongSG231024	Outside Day White Candle	8/10/2023	0.815	0.815	0.76
Alibaba 5xLongSG231123	Outside Day White Candle	8/10/2023	0.36	0.36	0.325
Alibaba 5xLongSG241126	Outside Day White Candle	8/10/2023	1.18	1.18	1.07
Alibaba MB eCW241203	Outside Day White Candle	8/10/2023	0.127	0.127	0.12
Aspen	Outside Day White Candle	8/10/2023	0.032	0.032	0.03
CMOB 5xLongUB250228	Outside Day White Candle	8/10/2023	1.055	1.055	0.985
Envictus	Outside Day White Candle	8/10/2023	0.23	0.23	0.21
Frencken	Outside Day White Candle	8/10/2023	0.845	0.845	0.81
Grand Venture	Outside Day White Candle	8/10/2023	0.615	0.615	0.6
HL Global Ent	Outside Day White Candle	8/10/2023	0.26	0.26	0.24
IPC Corp^	Outside Day White Candle	8/10/2023	0.147	0.147	0.121
Jadason^	Outside Day White Candle	8/10/2023	0.014	0.014	0.011
Kuaisho 5xLongSG231115	Outside Day White Candle	8/10/2023	0.225	0.23	0.2
Lion-OSPL China L S$	Outside Day White Candle	8/10/2023	1.563	1.564	1.55
NetEase 5xLongUB251031	Outside Day White Candle	8/10/2023	2.25	2.25	2.07
Nikko AM STI ETF	Outside Day White Candle	8/10/2023	3.388	3.388	3.36
STI ETF	Outside Day White Candle	8/10/2023	3.417	3.419	3.397
Sunny 5xShortUB250127	Outside Day White Candle	8/10/2023	0.755	0.775	0.725
Venture 5xLongUB250530	Outside Day White Candle	8/10/2023	0.625	0.66	0.615
Vicplas Intl	Outside Day White Candle	8/10/2023	0.14	0.142	0.126