Candlestick 2012-10-04

Symbol	Type	Date	Close	High	Low
CHINA ENERGY LIMITED	Inside Day Black Candle	10/4/2012	0.064	0.065	0.064
FOOD EMPIRE HOLDINGS LIMITED	Inside Day Black Candle	10/4/2012	0.47	0.48	0.46
GRAND BANKS YACHTS LIMITED	Inside Day Black Candle	10/4/2012	0.42	0.425	0.42
GSH CORPORATION LIMITED	Inside Day Black Candle	10/4/2012	0.1	0.102	0.1
HSI 20000 MB EPW121030	Inside Day Black Candle	10/4/2012	0.039	0.042	0.037
HSI 20400 MB ECW121030	Inside Day Black Candle	10/4/2012	0.127	0.136	0.125
HSI 21000 MB ECW121129	Inside Day Black Candle	10/4/2012	0.12	0.123	0.115
HSI 21000 MB EPW121030	Inside Day Black Candle	10/4/2012	0.101	0.112	0.101
LORENZO INTERNATIONAL LIMITED	Inside Day Black Candle	10/4/2012	0.097	0.106	0.097
PAN HONG PROPERTY GROUP LTD	Inside Day Black Candle	10/4/2012	0.225	0.23	0.225
STXOSV MB ECW130201	Inside Day Black Candle	10/4/2012	0.077	0.078	0.077
SUPER GROUP LTD.	Inside Day Black Candle	10/4/2012	2.34	2.4	2.33
SYNEAR FOOD HOLDINGS LIMITED	Inside Day Black Candle	10/4/2012	0.155	0.157	0.155
TT INTERNATIONAL LIMITED	Inside Day Black Candle	10/4/2012	0.133	0.134	0.132
WILMAR INTERNATIONAL LIMITED	Inside Day Black Candle	10/4/2012	3.16	3.17	3.14
WILMAR MB ECW130201	Inside Day Black Candle	10/4/2012	0.031	0.032	0.031
CSE GLOBAL LTD	Inside Day White Candle	10/4/2012	0.885	0.885	0.87
HI-P INTERNATIONAL LIMITED	Inside Day White Candle	10/4/2012	1.01	1.02	1
HSI 21400 MB ECW121030	Inside Day White Candle	10/4/2012	0.061	0.062	0.059
KTL GLOBAL LIMITED	Inside Day White Candle	10/4/2012	0.141	0.143	0.133
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	10/4/2012	1.46	1.46	1.45
SIM LIAN GROUP LIMITED	Inside Day White Candle	10/4/2012	0.84	0.84	0.835
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	10/4/2012	6.96	6.96	6.93
STX OSV HOLDINGS LIMITED	Inside Day White Candle	10/4/2012	1.61	1.61	1.6
SWING MEDIA TECHNOLOGY GRP LTD	Inside Day White Candle	10/4/2012	0.095	0.095	0.093
UNI-ASIA FINANCE CORPORATION	Inside Day White Candle	10/4/2012	0.195	0.195	0.192
BAKER TECHNOLOGY LTD W150605	Outside Day Black Candle	10/4/2012	0.094	0.098	0.092
DBXT FTSE VIETNAM ETF 10	Outside Day Black Candle	10/4/2012	19.82	19.85	19.78
DBXT MSCI BANGLADESH IM ETF 10	Outside Day Black Candle	10/4/2012	0.974	0.98	0.974
JIUTIAN CHEMICAL GROUP LIMITED	Outside Day Black Candle	10/4/2012	0.047	0.05	0.047
MARCO POLO MARINE LTD.	Outside Day Black Candle	10/4/2012	0.35	0.36	0.35
PACIFIC CENTURY REGIONAL DEVTS	Outside Day Black Candle	10/4/2012	0.17	0.175	0.17
PTERIS GLOBAL LIMITED	Outside Day Black Candle	10/4/2012	0.117	0.121	0.117
SUNPOWER GROUP LTD.	Outside Day Black Candle	10/4/2012	0.19	0.197	0.19
CAPITALAND LIMITED	Outside Day White Candle	10/4/2012	3.29	3.29	3.15
CAPITALAND MB ECW130204	Outside Day White Candle	10/4/2012	0.048	0.049	0.04
CDL HOSPITALITY TRUSTS	Outside Day White Candle	10/4/2012	2.08	2.08	2.02
CHINA MINZHONG FOOD CORP LTD	Outside Day White Candle	10/4/2012	0.795	0.81	0.78
DBXT MSCI JAPAN TRN ETF 10	Outside Day White Candle	10/4/2012	35.14	35.14	34.78
EZION MB ECW130603	Outside Day White Candle	10/4/2012	0.096	0.098	0.094
GUOCOLAND LIMITED	Outside Day White Candle	10/4/2012	2.11	2.12	2.06
INTRACO LIMITED	Outside Day White Candle	10/4/2012	0.64	0.64	0.625
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	10/4/2012	49.84	49.85	48.41
JOYAS INTERNATIONAL HLDGS LTD	Outside Day White Candle	10/4/2012	0.023	0.023	0.017
KEPCORP MB ECW121101	Outside Day White Candle	10/4/2012	0.063	0.065	0.06
KEPPEL TELE & TRAN	Outside Day White Candle	10/4/2012	1.34	1.355	1.295
KS ENERGY LIMITED	Outside Day White Candle	10/4/2012	0.78	0.78	0.765
OSIM INTERNATIONAL LTD	Outside Day White Candle	10/4/2012	1.43	1.435	1.405
PEOPLE'S FOOD HOLDINGS LIMITED	Outside Day White Candle	10/4/2012	0.71	0.72	0.69
YANLORD MB ECW121204	Outside Day White Candle	10/4/2012	0.053	0.053	0.047