Candlestick 2012-10-08

Symbol	Type	Date	Close	High	Low
8TELECOM INTL HOLDINGS CO LTD	Inside Day Black Candle	10/8/2012	0.13	0.133	0.13
ELLIPSIZ LTD	Inside Day Black Candle	10/8/2012	0.089	0.091	0.089
EU YAN SANG INTERNATIONAL LTD	Inside Day Black Candle	10/8/2012	0.655	0.66	0.655
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	10/8/2012	16.6	17.08	16.58
HOTEL PROPERTIES LTD	Inside Day Black Candle	10/8/2012	2.8	2.83	2.78
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	10/8/2012	52.75	52.99	52.1
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	10/8/2012	60.21	62.2	59.8
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	10/8/2012	1.48	1.5	1.465
PEC LTD.	Inside Day Black Candle	10/8/2012	0.735	0.755	0.735
SINOTEL TECHNOLOGIES LTD.	Inside Day Black Candle	10/8/2012	0.097	0.1	0.096
VENTURE CORPORATION LIMITED	Inside Day Black Candle	10/8/2012	7.99	8.02	7.98
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	10/8/2012	3.28	3.28	3.25
DRAGON GROUP INTL LIMITED	Inside Day White Candle	10/8/2012	0.093	0.093	0.092
EZION MB ECW130301	Inside Day White Candle	10/8/2012	0.102	0.102	0.101
ASL MARINE HOLDINGS LTD	Outside Day Black Candle	10/8/2012	0.67	0.69	0.67
COMFORTDELGRO CORPORATION LTD	Outside Day Black Candle	10/8/2012	1.695	1.715	1.68
DBXT MSCI CHINA TRN ETF 10	Outside Day Black Candle	10/8/2012	10.97	11.1	10.97
DBXT MSCI MALAYSIA TRN ETF 10	Outside Day Black Candle	10/8/2012	13.93	13.99	13.93
DBXT MSCI PHILIPPINES ETF 10	Outside Day Black Candle	10/8/2012	1.661	1.669	1.661
DBXT MSCI TAIWAN ETF 10	Outside Day Black Candle	10/8/2012	17.98	18.16	17.98
EUROPTRONIC GROUP LTD	Outside Day Black Candle	10/8/2012	0.016	0.018	0.015
FIRST SHIP LEASE TRUST	Outside Day Black Candle	10/8/2012	0.122	0.124	0.122
HAI LECK HOLDINGS LIMITED	Outside Day Black Candle	10/8/2012	0.195	0.198	0.195
HAW PAR CORP LTD	Outside Day Black Candle	10/8/2012	6.58	6.63	6.55
HONGKONG LAND HOLDINGS LIMITED	Outside Day Black Candle	10/8/2012	6.05	6.11	6
INDOFOOD AGRI MB ECW121203	Outside Day Black Candle	10/8/2012	0.048	0.05	0.047
LEE KIM TAH HLDGS LIMITED	Outside Day Black Candle	10/8/2012	0.775	0.79	0.775
PLASTOFORM HOLDINGS LIMITED	Outside Day Black Candle	10/8/2012	0.031	0.034	0.031
QINGMEI GROUP HOLDINGS LIMITED	Outside Day Black Candle	10/8/2012	0.07	0.074	0.07
SING INVESTMENTS & FINANCE LTD	Outside Day Black Candle	10/8/2012	1.54	1.555	1.535
SINGAPORE AIRLINES LTD 200	Outside Day Black Candle	10/8/2012	10.6	10.82	10.6
STX OSV HOLDINGS LIMITED	Outside Day Black Candle	10/8/2012	1.6	1.625	1.595
UNITED SSE 50 CHINA ETF	Outside Day Black Candle	10/8/2012	1.54	1.56	1.53
YEO HIAP SENG LTD	Outside Day Black Candle	10/8/2012	2.26	2.3	2.26
Z-OBEE HOLDINGS LIMITED	Outside Day Black Candle	10/8/2012	0.123	0.131	0.123
BRC ASIA LIMITED	Outside Day White Candle	10/8/2012	0.138	0.139	0.137
CHINA OILFIELD TEC SVCS GRPLTD	Outside Day White Candle	10/8/2012	0.034	0.034	0.032
DBXT EURO STOXX 50 ETF 10	Outside Day White Candle	10/8/2012	38.24	38.24	37.65
DEL MONTE PACIFIC LIMITED	Outside Day White Candle	10/8/2012	0.475	0.475	0.465
ENGRO CORPORATION LIMITED	Outside Day White Candle	10/8/2012	0.91	0.91	0.9
G. K. GOH HOLDINGS LIMITED	Outside Day White Candle	10/8/2012	0.75	0.76	0.745
HISAKA HOLDINGS LTD.	Outside Day White Candle	10/8/2012	0.27	0.28	0.255
HSI 20000 MB EPW121030	Outside Day White Candle	10/8/2012	0.037	0.037	0.03
HSI 21000 MB EPW121030	Outside Day White Candle	10/8/2012	0.104	0.107	0.091
HYFLUX 6% CUM PREF CLASS A 10	Outside Day White Candle	10/8/2012	108.45	108.5	108.3
RAFFLES MEDICAL GROUP LTD	Outside Day White Candle	10/8/2012	2.46	2.47	2.42
VGO CORPORATION LIMITED	Outside Day White Candle	10/8/2012	0.07	0.07	0.061