Candlestick 2012-10-22

Symbol	Type	Date	Close	High	Low
BIOSENSORS INT'L GROUP LTD.	Inside Day Black Candle	10/22/2012	1.17	1.18	1.17
DBS MB ECW130104	Inside Day Black Candle	10/22/2012	0.149	0.15	0.149
FRASER AND NEAVE MB ECW121204	Inside Day Black Candle	10/22/2012	0.109	0.112	0.109
FRASER AND NEAVE LIMITED	Inside Day Black Candle	10/22/2012	9.26	9.32	9.25
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	10/22/2012	16.26	16.34	16.26
CIVMEC LIMITED	Inside Day White Candle	10/22/2012	1.11	1.115	1.095
ISHARES USD ASIA HY BOND ETF	Inside Day White Candle	10/22/2012	11.11	11.11	11.05
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	10/22/2012	59.4	59.59	58.76
LAFE CORPORATION LIMITED	Inside Day White Candle	10/22/2012	0.079	0.079	0.078
PETRA FOODS LIMITED	Inside Day White Candle	10/22/2012	2.8	2.81	2.79
SECOND CHANCE PROPERTIES LTD	Inside Day White Candle	10/22/2012	0.445	0.445	0.44
UOB-KAY HIAN HOLDINGS LIMITED	Inside Day White Candle	10/22/2012	1.645	1.65	1.63
ABF SPORE BOND INDEX FUND ETF	Outside Day Black Candle	10/22/2012	1.19	1.23	1.19
BANYAN TREE HOLDINGS LIMITED	Outside Day Black Candle	10/22/2012	0.65	0.665	0.645
HSI 20600 MB EPW121129	Outside Day Black Candle	10/22/2012	0.046	0.062	0.042
HSI 21600 MB EPW121129	Outside Day Black Candle	10/22/2012	0.108	0.125	0.102
LOTTVISION LIMITED	Outside Day Black Candle	10/22/2012	0.018	0.02	0.017
SAKARI RESOURCES LIMITED	Outside Day Black Candle	10/22/2012	1.84	1.88	1.825
SINOTEL TECHNOLOGIES LTD.	Outside Day Black Candle	10/22/2012	0.1	0.106	0.1
STI 3100 MB EPW121231	Outside Day Black Candle	10/22/2012	0.074	0.077	0.074
YAMADA GREEN RESOURCES LIMITED	Outside Day Black Candle	10/22/2012	0.132	0.137	0.128
ASCOTT RESIDENCE TRUST	Outside Day White Candle	10/22/2012	1.3	1.3	1.275
A-SONIC AEROSPACE LIMITED	Outside Day White Candle	10/22/2012	0.04	0.041	0.034
BUMITAMA AGRI LTD.	Outside Day White Candle	10/22/2012	1.03	1.045	1.02
CHINA OILFIELD TEC SVCS GRPLTD	Outside Day White Candle	10/22/2012	0.034	0.034	0.029
CORDLIFE GROUP LIMITED	Outside Day White Candle	10/22/2012	0.575	0.58	0.565
DBS S$800M 4.7% NCPS	Outside Day White Candle	10/22/2012	108.01	108.01	107.81
EUROPTRONIC GROUP LTD	Outside Day White Candle	10/22/2012	0.017	0.017	0.015
GUOCOLAND LIMITED	Outside Day White Candle	10/22/2012	2.06	2.07	2.03
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	10/22/2012	0.925	0.925	0.9
HSI 21000 MB ECW121129	Outside Day White Candle	10/22/2012	0.161	0.161	0.128
HSI 21400 MB ECW121030	Outside Day White Candle	10/22/2012	0.07	0.072	0.048
HUPSTEEL LTD	Outside Day White Candle	10/22/2012	0.198	0.2	0.196
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	10/22/2012	51.5	51.95	50
JIUTIAN CHEMICAL GROUP LIMITED	Outside Day White Candle	10/22/2012	0.049	0.049	0.046
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	10/22/2012	0.09	0.095	0.086
MEWAH INTERNATIONAL INC.	Outside Day White Candle	10/22/2012	0.455	0.465	0.445
QAF LTD	Outside Day White Candle	10/22/2012	0.815	0.835	0.8
SCINTRONIX CORPORATION LTD.	Outside Day White Candle	10/22/2012	0.02	0.02	0.018
SINARMAS LAND LIMITED EW151118	Outside Day White Candle	10/22/2012	0.16	0.16	0.146
SINGAPORE TECH ENGINEERING LTD	Outside Day White Candle	10/22/2012	3.55	3.55	3.49
UNI-ASIA FINANCE CORPORATION	Outside Day White Candle	10/22/2012	0.183	0.183	0.174
UNITED OVERSEAS BANK LTD	Outside Day White Candle	10/22/2012	18.6	18.74	18.42
UNITED SSE 50 CHINA ETF	Outside Day White Candle	10/22/2012	1.57	1.57	1.54
UOB MB ECW130104	Outside Day White Candle	10/22/2012	0.084	0.09	0.076
YOMA STRATEGIC HOLDINGS LTD	Outside Day White Candle	10/22/2012	0.575	0.58	0.53
Z-OBEE HOLDINGS LIMITED	Outside Day White Candle	10/22/2012	0.13	0.13	0.126