Candlestick 2012-10-05

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Inside Day Black Candle	10/5/2012	0.545	0.555	0.54
BLUMONT GROUP LTD.	Inside Day Black Candle	10/5/2012	0.095	0.097	0.094
BREADTALK GROUP LIMITED	Inside Day Black Candle	10/5/2012	0.6	0.605	0.6
CH OFFSHORE LTD	Inside Day Black Candle	10/5/2012	0.515	0.52	0.515
CONTEL CORPORATION LIMITED	Inside Day Black Candle	10/5/2012	0.051	0.054	0.051
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	10/5/2012	3.26	3.29	3.23
FIRST RESOURCES LIMITED	Inside Day Black Candle	10/5/2012	1.965	2.02	1.96
KEPCORP MB ECW130102	Inside Day Black Candle	10/5/2012	0.139	0.143	0.139
NAM CHEONG LIMITED	Inside Day Black Candle	10/5/2012	0.225	0.23	0.225
ROWSLEY LTD.	Inside Day Black Candle	10/5/2012	0.104	0.105	0.103
STATS CHIPPAC LTD	Inside Day Black Candle	10/5/2012	0.395	0.405	0.395
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	10/5/2012	11.95	11.96	11.83
DBXT MSCI JAPAN TRN ETF 10	Inside Day White Candle	10/5/2012	35.09	35.11	35.04
FRASERS COMMERCIAL TRUST CPPU	Inside Day White Candle	10/5/2012	1.03	1.03	1.025
HAW PAR CORP LTD	Inside Day White Candle	10/5/2012	6.6	6.6	6.57
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	10/5/2012	6.08	6.1	6.05
KEPCORP BP ECW130103	Inside Day White Candle	10/5/2012	0.087	0.087	0.086
KEPCORP MB ECW121101	Inside Day White Candle	10/5/2012	0.063	0.063	0.061
MANHATTAN RESOURCES LIMITED	Inside Day White Candle	10/5/2012	0.5	0.505	0.49
OLAM MB ECW130201	Inside Day White Candle	10/5/2012	0.09	0.09	0.088
PEOPLE'S FOOD HOLDINGS LIMITED	Inside Day White Candle	10/5/2012	0.71	0.715	0.695
SAKARI RESOURCES LIMITED	Inside Day White Candle	10/5/2012	1.84	1.865	1.825
SUNVIC CHEMICAL HOLDINGS LTD	Inside Day White Candle	10/5/2012	0.37	0.37	0.365
WHEELOCK PROPERTIES (S) LTD	Inside Day White Candle	10/5/2012	1.865	1.875	1.86
YEO HIAP SENG LTD	Inside Day White Candle	10/5/2012	2.28	2.28	2.27
AEM HOLDINGS LTD	Outside Day Black Candle	10/5/2012	0.082	0.084	0.081
CAPITAMALLS ASIA LIMITED	Outside Day Black Candle	10/5/2012	1.655	1.675	1.65
CONSCIENCEFOOD HOLDING LIMITED	Outside Day Black Candle	10/5/2012	0.181	0.188	0.18
EU YAN SANG INTERNATIONAL LTD	Outside Day Black Candle	10/5/2012	0.655	0.665	0.65
IS MSCI INDIA 100 S$	Outside Day Black Candle	10/5/2012	7.95	8.06	7.93
JADASON ENTERPRISES LTD	Outside Day Black Candle	10/5/2012	0.047	0.05	0.047
LYXOR ETF MSCI INDIA 10	Outside Day Black Candle	10/5/2012	14.53	14.59	14.27
SINGAPORE TECH ENGINEERING LTD	Outside Day Black Candle	10/5/2012	3.55	3.62	3.51
WEIYE HOLDINGS LIMITED	Outside Day Black Candle	10/5/2012	0.062	0.09	0.052
YONGNAM HOLDINGS LIMITED	Outside Day Black Candle	10/5/2012	0.235	0.245	0.235
8TELECOM INTL HOLDINGS CO LTD	Outside Day White Candle	10/5/2012	0.135	0.135	0.129
ASIA ENTERPRISES HOLDING LTD	Outside Day White Candle	10/5/2012	0.23	0.23	0.215
AURIC PACIFIC GROUP LIMITED	Outside Day White Candle	10/5/2012	1.04	1.05	1.015
CHEUNG WOH TECHNOLOGIES LTD	Outside Day White Candle	10/5/2012	0.179	0.179	0.173
CHINA DAIRY GROUP LTD	Outside Day White Candle	10/5/2012	0.107	0.108	0.106
CHINA ENVIRONMENT LTD.	Outside Day White Candle	10/5/2012	0.093	0.093	0.086
DRAGON GROUP INTL LIMITED	Outside Day White Candle	10/5/2012	0.093	0.094	0.09
GOLDEN AGRI-RESOURCES LTD	Outside Day White Candle	10/5/2012	0.645	0.645	0.625
HUAN HSIN HOLDINGS LTD	Outside Day White Candle	10/5/2012	0.053	0.053	0.051
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	10/5/2012	62	62.9	58.67
NAM LEE PRESSED METAL INDS LTD	Outside Day White Candle	10/5/2012	0.32	0.325	0.31
NSL LTD.	Outside Day White Candle	10/5/2012	1.43	1.43	1.39
OSSIA INTERNATIONAL LTD	Outside Day White Candle	10/5/2012	0.121	0.121	0.115
PAN PACIFIC HOTELS GRP LIMITED	Outside Day White Candle	10/5/2012	2.29	2.29	2.25