Candlestick 2012-10-09

Symbol	Type	Date	Close	High	Low
DBXT FTSE VIETNAM ETF 10	Inside Day Black Candle	10/9/2012	20.36	20.38	20.32
DBXT MSCI INDONESIA ETF 10	Inside Day Black Candle	10/9/2012	15.18	15.25	15.18
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	10/9/2012	6.07	6.12	6.06
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	10/9/2012	16.66	17	16.66
QAF LTD	Inside Day Black Candle	10/9/2012	0.755	0.76	0.75
SEMBCORP INDUSTRIES LTD	Inside Day Black Candle	10/9/2012	5.68	5.71	5.65
SPDR GOLD SHARES	Inside Day Black Candle	10/9/2012	171.71	172.58	171.65
VENTURE CORPORATION LIMITED	Inside Day Black Candle	10/9/2012	7.99	8.01	7.99
CACHE LOGISTICS TRUST	Inside Day White Candle	10/9/2012	1.225	1.23	1.21
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	10/9/2012	11.7	11.76	11.65
DBXT CSI300 ETF 10	Inside Day White Candle	10/9/2012	7.24	7.28	7.17
DBXT MSCI CHINA TRN ETF 10	Inside Day White Candle	10/9/2012	11.03	11.07	10.98
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	10/9/2012	36.16	36.16	35.86
TAT HONG HOLDINGS LTD	Inside Day White Candle	10/9/2012	1.315	1.315	1.305
TRANSCU GROUP LIMITED	Inside Day White Candle	10/9/2012	0.023	0.024	0.015
TT INTERNATIONAL LIMITED	Inside Day White Candle	10/9/2012	0.129	0.13	0.128
XPRESS HOLDINGS LTD	Inside Day White Candle	10/9/2012	0.03	0.03	0.028
AVIC INTL INVESTMENTS LIMITED	Outside Day Black Candle	10/9/2012	0.174	0.2	0.174
DBXT MSCI MALAYSIA TRN ETF 10	Outside Day Black Candle	10/9/2012	13.92	14.01	13.92
EZION MB ECW130301	Outside Day Black Candle	10/9/2012	0.1	0.103	0.1
FIRST RESOURCES LIMITED	Outside Day Black Candle	10/9/2012	1.945	1.995	1.945
GLOBAL LOGISTIC PROP LIMITED	Outside Day Black Candle	10/9/2012	2.5	2.57	2.49
GRAND BANKS YACHTS LIMITED	Outside Day Black Candle	10/9/2012	0.4	0.425	0.38
KEPCORP MB ECW121203	Outside Day Black Candle	10/9/2012	0.04	0.044	0.04
SUNPOWER GROUP LTD.	Outside Day Black Candle	10/9/2012	0.19	0.192	0.188
VICOM LTD	Outside Day Black Candle	10/9/2012	4.79	4.9	4.77
YAMADA GREEN RESOURCES LIMITED	Outside Day Black Candle	10/9/2012	0.125	0.126	0.123
ACE ACHIEVE INFOCOM LIMITED	Outside Day White Candle	10/9/2012	0.035	0.035	0.03
CACOLA FURNITURE INTL LIMITED	Outside Day White Candle	10/9/2012	0.022	0.024	0.021
CITY DEVELOPMENTS LTD NCCPS	Outside Day White Candle	10/9/2012	1.115	1.115	1.1
DBXT S&P 500 SHORT ETF 10	Outside Day White Candle	10/9/2012	34.76	34.76	34.58
EASTERN HOLDINGS LTD	Outside Day White Candle	10/9/2012	0.188	0.188	0.17
GOODPACK LIMITED	Outside Day White Candle	10/9/2012	1.88	1.885	1.85
HU AN CABLE HOLDINGS LTD.	Outside Day White Candle	10/9/2012	0.132	0.132	0.127
JUKEN TECHNOLOGY LTD W130224	Outside Day White Candle	10/9/2012	0.138	0.14	0.13
LANTROVISION (S) LTD	Outside Day White Candle	10/9/2012	0.29	0.29	0.255
LINDETEVES-JACOBERG LTD	Outside Day White Candle	10/9/2012	0.033	0.033	0.03
LION TECK CHIANG LTD	Outside Day White Candle	10/9/2012	0.675	0.685	0.665
PETRA FOODS LIMITED	Outside Day White Candle	10/9/2012	2.44	2.49	2.43
SINARMAS LAND LIMITED EW151118	Outside Day White Candle	10/9/2012	0.162	0.162	0.152
SINGAPORE EXCHANGE LIMITED	Outside Day White Candle	10/9/2012	6.98	6.99	6.89
SINGAPORE EXCHANGEBPECW130103	Outside Day White Candle	10/9/2012	0.084	0.084	0.077