Candlestick 2016-01-13

Symbol	Type	Date	Close	High	Low
CAPITALAND LIMITED	Inside Day Black Candle	1/13/2016	3.12	3.15	3.07
CSE GLOBAL LTD	Inside Day Black Candle	1/13/2016	0.445	0.46	0.445
INFORMATICS EDUCATION LTD.	Inside Day Black Candle	1/13/2016	0.48	0.485	0.48
LTC CORPORATION LIMITED	Inside Day Black Candle	1/13/2016	0.58	0.595	0.58
LUZHOU BIO-CHEM TECHNOLOGY LTD	Inside Day Black Candle	1/13/2016	0.049	0.057	0.049
NEW SILKROUTES GROUP LIMITED	Inside Day Black Candle	1/13/2016	0.495	0.505	0.485
WING TAI HLDGS LTD	Inside Day Black Candle	1/13/2016	1.63	1.64	1.625
ARA ASSET MANAGEMENT LIMITED	Inside Day White Candle	1/13/2016	1.12	1.125	1.11
ASIAN PAY TELEVISION TRUST	Inside Day White Candle	1/13/2016	0.635	0.635	0.63
CAPITALAND MB ECW160901	Inside Day White Candle	1/13/2016	0.055	0.055	0.054
COURAGE MARINE GROUP LIMITED	Inside Day White Candle	1/13/2016	0.93	0.93	0.845
FIRST RESOURCES LIMITED	Inside Day White Candle	1/13/2016	1.835	1.85	1.81
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	1/13/2016	6.49	6.5	6.44
OSSIA INTERNATIONAL LTD	Inside Day White Candle	1/13/2016	0.199	0.199	0.181
PEC LTD.	Inside Day White Candle	1/13/2016	0.4	0.4	0.38
SING INVESTMENTS & FINANCE LTD	Inside Day White Candle	1/13/2016	1.22	1.22	1.205
SINGAPORE TECH ENGINEERING LTD	Inside Day White Candle	1/13/2016	2.9	2.91	2.87
ACE ACHIEVE INFOCOM LIMITED	Outside Day Black Candle	1/13/2016	0.022	0.025	0.022
ASL MARINE HOLDINGS LTD	Outside Day Black Candle	1/13/2016	0.345	0.35	0.33
CITIC ENVIROTECH LTD.	Outside Day Black Candle	1/13/2016	1.375	1.45	1.35
FTSECHINAA50 11500 MBECW160428	Outside Day Black Candle	1/13/2016	0.086	0.104	0.085
GLOBALLOGISTICPROPMBECW161212	Outside Day Black Candle	1/13/2016	0.047	0.049	0.046
HAW PAR CORP LTD	Outside Day Black Candle	1/13/2016	7.98	8.15	7.98
KARIN TECHNOLOGY HLDGS LIMITED	Outside Day Black Candle	1/13/2016	0.305	0.315	0.305
LEE METAL GROUP LTD	Outside Day Black Candle	1/13/2016	0.29	0.3	0.29
OSIM INTERNATIONAL LTD	Outside Day Black Candle	1/13/2016	1	1.015	0.985
PAN-UNITED CORPORATION LTD	Outside Day Black Candle	1/13/2016	0.605	0.62	0.595
SINGAPORE PRESS HLDGS LTD	Outside Day Black Candle	1/13/2016	3.69	3.73	3.65
TIH LIMITED	Outside Day Black Candle	1/13/2016	0.48	0.485	0.475
UPP HOLDINGS LIMITED	Outside Day Black Candle	1/13/2016	0.168	0.172	0.168
ABF SPORE BOND INDEX FUND ETF	Outside Day White Candle	1/13/2016	1.123	1.143	1.121
AZTECH GROUP LTD.	Outside Day White Candle	1/13/2016	0.53	0.53	0.5
BUND CENTER INVESTMENT LTD	Outside Day White Candle	1/13/2016	0.172	0.172	0.162
CHEMICAL INDUSTRIES (F.E.) LTD	Outside Day White Candle	1/13/2016	0.545	0.545	0.49
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	1/13/2016	6.16	6.28	6.03
FALCON ENERGY GROUP LIMITED	Outside Day White Candle	1/13/2016	0.198	0.198	0.185
GSH CORPORATION LIMITED	Outside Day White Candle	1/13/2016	0.255	0.255	0.24
GUOCOLAND LIMITED	Outside Day White Candle	1/13/2016	1.785	1.785	1.75
HIAP HOE LIMITED	Outside Day White Candle	1/13/2016	0.695	0.695	0.67
LANTROVISION (S) LTD	Outside Day White Candle	1/13/2016	2.48	2.48	2.25
MFG INTEGRATION TECHNOLOGY LTD	Outside Day White Candle	1/13/2016	0.27	0.28	0.215
NSL LTD.	Outside Day White Candle	1/13/2016	1.45	1.45	1.415
POWERMATIC DATA SYSTEMS LTD	Outside Day White Candle	1/13/2016	0.93	0.93	0.92
SIM LIAN GROUP LIMITED	Outside Day White Candle	1/13/2016	0.76	0.775	0.73
STI 2800 MB EPW160429	Outside Day White Candle	1/13/2016	0.107	0.107	0.1
SWING MEDIA TECHNOLOGY GRP LTD	Outside Day White Candle	1/13/2016	0.585	0.585	0.535
UNITED FOOD HOLDINGS LIMITED	Outside Day White Candle	1/13/2016	0.166	0.166	0.138