Candlestick 2016-01-06

Symbol	Type	Date	Close	High	Low
BOUSTEAD PROJECTS LIMITED	Inside Day Black Candle	1/6/2016	0.71	0.72	0.71
CHINA ENVIRONMENT LTD.	Inside Day Black Candle	1/6/2016	0.075	0.08	0.075
CHINA SKY CHEM FIBRE CO. LTD.	Inside Day Black Candle	1/6/2016	0.038	0.046	0.038
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	1/6/2016	6.05	6.08	6.01
DEL MONTE PACIFIC LIMITED	Inside Day Black Candle	1/6/2016	0.365	0.385	0.365
FRASERS CENTREPOINT TRUST	Inside Day Black Candle	1/6/2016	1.85	1.86	1.835
FRASERS HOSPITALITY TRUST	Inside Day Black Candle	1/6/2016	0.76	0.765	0.76
QAF LTD	Inside Day Black Candle	1/6/2016	1.055	1.06	1.055
SIA ENGINEERING CO LTD	Inside Day Black Candle	1/6/2016	3.66	3.72	3.64
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	1/6/2016	7.44	7.49	7.38
UOB MB ECW160404	Inside Day Black Candle	1/6/2016	0.051	0.052	0.051
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	1/6/2016	0.995	1.005	0.99
YONGNAM HOLDINGS LIMITED	Inside Day Black Candle	1/6/2016	0.36	0.37	0.36
ABF SPORE BOND INDEX FUND ETF	Inside Day White Candle	1/6/2016	1.143	1.145	1.141
CAPITALAND MB ECW160901	Inside Day White Candle	1/6/2016	0.07	0.07	0.069
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	1/6/2016	7.8	7.8	7.74
HONG FOK CORPORATION LTD	Inside Day White Candle	1/6/2016	0.74	0.74	0.725
SATS LTD.	Inside Day White Candle	1/6/2016	3.89	3.9	3.84
SING INVESTMENTS & FINANCE LTD	Inside Day White Candle	1/6/2016	1.225	1.225	1.22
VENTURE CORPORATION LIMITED	Inside Day White Candle	1/6/2016	8.23	8.23	8.15
CITIC ENVIROTECH LTD.	Outside Day Black Candle	1/6/2016	1.405	1.45	1.38
DBS MB ECW160215	Outside Day Black Candle	1/6/2016	0.082	0.092	0.082
EUCON HOLDING LIMITED	Outside Day Black Candle	1/6/2016	0.029	0.03	0.026
FCL TREA S$500M3.65%B220522	Outside Day Black Candle	1/6/2016	0.982	0.985	0.98
HAFARY HOLDINGS LIMITED	Outside Day Black Candle	1/6/2016	0.183	0.188	0.183
HU AN CABLE HOLDINGS LTD.	Outside Day Black Candle	1/6/2016	0.011	0.014	0.011
KEPPEL TELE & TRAN	Outside Day Black Candle	1/6/2016	1.45	1.48	1.42
LINC ENERGY LTD	Outside Day Black Candle	1/6/2016	0.082	0.094	0.082
NIKKO AM SINGAPORE STI ETF	Outside Day Black Candle	1/6/2016	2.87	2.99	2.87
PAN-UNITED CORPORATION LTD	Outside Day Black Candle	1/6/2016	0.59	0.655	0.59
RAMBA ENERGY LIMITED	Outside Day Black Candle	1/6/2016	0.165	0.17	0.163
RH PETROGAS LIMITED	Outside Day Black Candle	1/6/2016	0.176	0.181	0.175
SIIC ENVIRONMENT HOLDINGS LTD.	Outside Day Black Candle	1/6/2016	0.74	0.755	0.735
SINGAPORE PRESS HLDGS LTD	Outside Day Black Candle	1/6/2016	3.9	3.95	3.87
SINGTEL	Outside Day Black Candle	1/6/2016	3.53	3.6	3.53
SINGTEL MB ECW161114	Outside Day Black Candle	1/6/2016	0.058	0.061	0.058
THE HOUR GLASS LIMITED	Outside Day Black Candle	1/6/2016	0.71	0.79	0.71
WILMAR INTERNATIONAL LIMITED	Outside Day Black Candle	1/6/2016	2.84	2.96	2.83
AMPLEFIELD LIMITED	Outside Day White Candle	1/6/2016	0.043	0.043	0.041
AZTECH GROUP LTD.	Outside Day White Candle	1/6/2016	0.56	0.575	0.515
BUND CENTER INVESTMENT LTD	Outside Day White Candle	1/6/2016	0.175	0.175	0.163
COSMOSTEEL HOLDINGS LIMITED	Outside Day White Candle	1/6/2016	0.132	0.132	0.121
DBS MB EPW160201	Outside Day White Candle	1/6/2016	0.127	0.127	0.113
EMAS OFFSHORE LIMITED	Outside Day White Candle	1/6/2016	0.18	0.18	0.17
FOOD EMPIRE HOLDINGS LIMITED	Outside Day White Candle	1/6/2016	0.21	0.215	0.205
GREAT EASTERN HLDGS LTD	Outside Day White Candle	1/6/2016	20.01	20.03	19.91
OCBC BK MB EPW160510	Outside Day White Candle	1/6/2016	0.17	0.171	0.159
SARINE TECHNOLOGIES LTD	Outside Day White Candle	1/6/2016	1.55	1.55	1.45
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day White Candle	1/6/2016	1.415	1.415	1.4
WHEELOCK PROPERTIES (S) LTD	Outside Day White Candle	1/6/2016	1.425	1.435	1.405