Candlestick 2015-12-31

Symbol	Type	Date	Close	High	Low
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	12/31/2015	6.08	6.12	6.06
FTSECHINAA50 12000 MBECW160226	Inside Day Black Candle	12/31/2015	0.073	0.077	0.073
HSI 21200 MB EPW160128	Inside Day Black Candle	12/31/2015	0.072	0.074	0.067
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	12/31/2015	27.33	27.62	27.29
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	12/31/2015	7.7	7.72	7.67
SINGAPORE TECH ENGINEERING LTD	Inside Day Black Candle	12/31/2015	3.01	3.03	3.01
SINGTEL	Inside Day Black Candle	12/31/2015	3.67	3.69	3.66
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	12/31/2015	19.61	19.7	19.56
UOL GROUP LIMITED	Inside Day Black Candle	12/31/2015	6.24	6.25	6.2
A-SONIC AEROSPACE LIMITED	Inside Day White Candle	12/31/2015	0.3	0.3	0.29
CHIWAYLAND INTERNATIONAL LTD	Inside Day White Candle	12/31/2015	0.068	0.068	0.067
GEO ENERGY RESOURCES LIMITED	Inside Day White Candle	12/31/2015	0.14	0.14	0.139
GUOCOLAND LIMITED	Inside Day White Candle	12/31/2015	1.805	1.805	1.79
IHH HEALTHCARE BERHAD	Inside Day White Candle	12/31/2015	2.11	2.11	2.1
INNOVALUES LIMITED	Inside Day White Candle	12/31/2015	0.795	0.8	0.79
NERATELECOMMUNICATIONS LTD	Inside Day White Candle	12/31/2015	0.635	0.64	0.63
UOB MB ECW160704	Inside Day White Candle	12/31/2015	0.142	0.142	0.138
CIVMEC LIMITED	Outside Day Black Candle	12/31/2015	0.405	0.425	0.4
INTERRA RESOURCES LIMITED	Outside Day Black Candle	12/31/2015	0.084	0.09	0.084
OKP HOLDINGS LIMITED	Outside Day Black Candle	12/31/2015	0.22	0.235	0.22
SPDR S&P 500 ETF TRUST	Outside Day Black Candle	12/31/2015	206.1	208.5	206.1
SUNTEC REAL ESTATE INV TRUST	Outside Day Black Candle	12/31/2015	1.55	1.6	1.55
AP OIL INTERNATIONAL LIMITED	Outside Day White Candle	12/31/2015	0.28	0.29	0.26
CENTURION CORPORATION LIMITED	Outside Day White Candle	12/31/2015	0.39	0.39	0.375
CITYNEON HOLDINGS LIMITED	Outside Day White Candle	12/31/2015	0.325	0.33	0.315
CSE GLOBAL LTD	Outside Day White Candle	12/31/2015	0.46	0.47	0.445
DBS MB EPW160404	Outside Day White Candle	12/31/2015	0.113	0.114	0.111
DUTECH HOLDINGS LIMITED	Outside Day White Candle	12/31/2015	0.275	0.275	0.26
FIRST SHIP LEASE TRUST	Outside Day White Candle	12/31/2015	0.161	0.164	0.159
FU YU CORPORATION LTD	Outside Day White Candle	12/31/2015	0.16	0.16	0.156
GOODLAND GROUP LIMITED	Outside Day White Candle	12/31/2015	0.275	0.275	0.255
HSI 23000 MB ECW160330	Outside Day White Candle	12/31/2015	0.062	0.065	0.061
NORDIC GROUP LIMITED	Outside Day White Candle	12/31/2015	0.189	0.19	0.178
OCBC BK MB EPW160510	Outside Day White Candle	12/31/2015	0.15	0.151	0.147
SARINE TECHNOLOGIES LTD	Outside Day White Candle	12/31/2015	1.53	1.53	1.48
SERIAL SYSTEM LTD	Outside Day White Candle	12/31/2015	0.136	0.136	0.123
SUNNINGDALE TECH LTD	Outside Day White Candle	12/31/2015	0.935	0.935	0.895