Candlestick 2016-01-18

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Inside Day Black Candle	1/18/2016	0.425	0.435	0.425
BANYAN TREE HOLDINGS LIMITED	Inside Day Black Candle	1/18/2016	0.38	0.385	0.38
CHINA INTERNATIONAL HLDGS LTD	Inside Day Black Candle	1/18/2016	0.245	0.26	0.245
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	1/18/2016	7.77	7.8	7.64
AP OIL INTERNATIONAL LIMITED	Inside Day White Candle	1/18/2016	0.255	0.255	0.25
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	1/18/2016	27	27.15	26.1
MARCO POLO MARINE LTD.	Inside Day White Candle	1/18/2016	0.196	0.196	0.193
MFG INTEGRATION TECHNOLOGY LTD	Inside Day White Candle	1/18/2016	0.235	0.24	0.225
YANLORD LAND GROUP LIMITED	Inside Day White Candle	1/18/2016	1.01	1.03	0.985
ASPIAL TREA S$150M5.25%B200828	Outside Day Black Candle	1/18/2016	1.008	1.013	1.005
BOUSTEAD PROJECTS LIMITED	Outside Day Black Candle	1/18/2016	0.67	0.675	0.65
BUKIT SEMBAWANG ESTATES LTD	Outside Day Black Candle	1/18/2016	4.53	4.57	4.38
CSE GLOBAL LTD	Outside Day Black Candle	1/18/2016	0.43	0.455	0.43
EMAS OFFSHORE LIMITED	Outside Day Black Candle	1/18/2016	0.119	0.125	0.119
FCL TREA S$500M3.65%B220522	Outside Day Black Candle	1/18/2016	0.979	0.983	0.979
FIRST SHIP LEASE TRUST	Outside Day Black Candle	1/18/2016	0.148	0.152	0.142
FIRST SPONSOR GROUP LIMITED	Outside Day Black Candle	1/18/2016	1.215	1.245	1.21
FRASERS CENTREPOINT LIMITED	Outside Day Black Candle	1/18/2016	1.6	1.65	1.595
GMG GLOBAL LTD	Outside Day Black Candle	1/18/2016	0.32	0.345	0.32
K1 VENTURES LIMITED	Outside Day Black Candle	1/18/2016	0.92	0.935	0.91
KING WAN CORPORATION LIMITED	Outside Day Black Candle	1/18/2016	0.2	0.21	0.195
LH GROUP LIMITED	Outside Day Black Candle	1/18/2016	0.6	0.615	0.6
MULTI-CHEM LIMITED	Outside Day Black Candle	1/18/2016	0.45	0.5	0.45
RELIGARE HEALTH TRUST	Outside Day Black Candle	1/18/2016	0.91	0.96	0.895
SINGAPURA FINANCE LTD	Outside Day Black Candle	1/18/2016	0.88	0.91	0.875
VICOM LTD	Outside Day Black Candle	1/18/2016	5.9	6	5.9
ASIAN PAY TELEVISION TRUST	Outside Day White Candle	1/18/2016	0.635	0.64	0.605
ASTI HOLDINGS LIMITED	Outside Day White Candle	1/18/2016	0.036	0.036	0.034
CEFC INTERNATIONAL LIMITED	Outside Day White Candle	1/18/2016	0.31	0.36	0.27
FRASERS HOSPITALITY TRUST	Outside Day White Candle	1/18/2016	0.755	0.755	0.735
GL LIMITED	Outside Day White Candle	1/18/2016	0.845	0.85	0.815
ISHARES USD ASIA BOND ETF	Outside Day White Candle	1/18/2016	10.36	10.36	10.22
MANHATTAN RESOURCES LIMITED	Outside Day White Candle	1/18/2016	0.116	0.116	0.11
NSL LTD.	Outside Day White Candle	1/18/2016	1.445	1.455	1.39
PSL HOLDINGS LTD	Outside Day White Candle	1/18/2016	0.545	0.545	0.45
SING HOLDINGS LIMITED	Outside Day White Candle	1/18/2016	0.325	0.335	0.31
SOUP RESTAURANT GROUP LIMITED	Outside Day White Candle	1/18/2016	0.183	0.183	0.175