Candlestick 2016-01-08

Symbol	Type	Date	Close	High	Low
A-SONIC AEROSPACE LIMITED	Inside Day Black Candle	1/8/2016	0.285	0.29	0.28
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	1/8/2016	7.68	7.76	7.68
FTSECHINAA50 8500 MBEPW160226	Inside Day Black Candle	1/8/2016	0.061	0.072	0.059
FTSECHINAA50 9500 MBEPW160128	Inside Day Black Candle	1/8/2016	0.085	0.108	0.079
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	1/8/2016	48.03	48.41	47.97
KEPPEL TELE & TRAN	Inside Day Black Candle	1/8/2016	1.425	1.44	1.42
MAPLETREE INDUSTRIAL TRUST	Inside Day Black Candle	1/8/2016	1.505	1.52	1.505
SAPPHIRE CORPORATION LIMITED	Inside Day Black Candle	1/8/2016	0.1	0.102	0.099
TIANJIN ZHONG XIN PHARM GROUP	Inside Day Black Candle	1/8/2016	1.045	1.06	1.03
TTJ HOLDINGS LIMITED	Inside Day Black Candle	1/8/2016	0.3	0.31	0.3
WHEELOCK PROPERTIES (S) LTD	Inside Day Black Candle	1/8/2016	1.415	1.42	1.4
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	1/8/2016	4.49	4.51	4.44
CAPITALAND RETAIL CHINA TRUST	Inside Day White Candle	1/8/2016	1.435	1.435	1.415
CIVMEC LIMITED	Inside Day White Candle	1/8/2016	0.395	0.395	0.39
FTSECHINAA50 11500 MBECW160428	Inside Day White Candle	1/8/2016	0.122	0.125	0.098
FTSECHINAA50 12000 MBECW160226	Inside Day White Candle	1/8/2016	0.038	0.038	0.03
GLOBAL INVACOM GROUP LIMITED	Inside Day White Candle	1/8/2016	0.142	0.143	0.14
GUOCOLAND LIMITED	Inside Day White Candle	1/8/2016	1.79	1.79	1.765
HSI 20400 MB EPW160128	Inside Day White Candle	1/8/2016	0.113	0.126	0.099
HSI 21000 MB EPW160330	Inside Day White Candle	1/8/2016	0.135	0.142	0.128
HSI 21200 MB EPW160128	Inside Day White Candle	1/8/2016	0.19	0.2	0.165
HSI 21600 MB EPW160226	Inside Day White Candle	1/8/2016	0.27	0.275	0.265
HSI 22400 MB ECW160128	Inside Day White Candle	1/8/2016	0.008	0.008	0.007
IFAST CORPORATION LTD.	Inside Day White Candle	1/8/2016	1.22	1.22	1.2
INNOVALUES LIMITED	Inside Day White Candle	1/8/2016	0.78	0.79	0.77
JAYA HOLDINGS LTD	Inside Day White Candle	1/8/2016	0.37	0.38	0.345
KING WAN CORPORATION LIMITED	Inside Day White Candle	1/8/2016	0.21	0.215	0.205
LOW KENG HUAT (SINGAPORE) LTD	Inside Day White Candle	1/8/2016	0.61	0.61	0.585
M1 LIMITED	Inside Day White Candle	1/8/2016	2.57	2.59	2.52
MERMAID MARITIME PUBLIC CO LTD	Inside Day White Candle	1/8/2016	0.145	0.145	0.14
MIDAS HLDGS LIMITED	Inside Day White Candle	1/8/2016	0.28	0.285	0.275
OLAM INTERNATIONAL LIMITED	Inside Day White Candle	1/8/2016	1.695	1.725	1.69
RH PETROGAS LIMITED	Inside Day White Candle	1/8/2016	0.165	0.169	0.16
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	1/8/2016	7.41	7.44	7.22
SMRT CORPORATION LTD	Inside Day White Candle	1/8/2016	1.43	1.445	1.42
BLUMONT GROUP LTD.	Outside Day Black Candle	1/8/2016	0.001	0.003	0.001
LANTROVISION (S) LTD	Outside Day Black Candle	1/8/2016	2.27	2.33	2.27
VALUEMAX GROUP LIMITED	Outside Day Black Candle	1/8/2016	0.26	0.27	0.25
ACMA LTD.	Outside Day White Candle	1/8/2016	0.64	0.64	0.59
AZTECH GROUP LTD.	Outside Day White Candle	1/8/2016	0.54	0.55	0.51
BANYAN TREE HOLDINGS LIMITED	Outside Day White Candle	1/8/2016	0.44	0.44	0.4
BREADTALK GROUP LIMITED	Outside Day White Candle	1/8/2016	1.105	1.11	1.085
CENTURION CORPORATION LIMITED	Outside Day White Candle	1/8/2016	0.38	0.385	0.325
COSCO CORPORATION (S) LTD	Outside Day White Candle	1/8/2016	0.385	0.385	0.335
COURTS ASIA LIMITED	Outside Day White Candle	1/8/2016	0.375	0.375	0.365
GLOBAL TESTING CORPORATION LTD	Outside Day White Candle	1/8/2016	1.1	1.1	1.05
GREAT EASTERN HLDGS LTD	Outside Day White Candle	1/8/2016	19.99	20.01	19.76
MIYOSHI LIMITED	Outside Day White Candle	1/8/2016	0.047	0.047	0.041
NAM CHEONG LIMITED	Outside Day White Candle	1/8/2016	0.121	0.126	0.116
OVERSEAS EDUCATION LIMITED	Outside Day White Candle	1/8/2016	0.5	0.5	0.48
PETRA FOODS LIMITED	Outside Day White Candle	1/8/2016	2.06	2.11	1.94
PSL HOLDINGS LTD	Outside Day White Candle	1/8/2016	0.515	0.57	0.46
RYOBI KISO HOLDINGS LTD.	Outside Day White Candle	1/8/2016	0.24	0.24	0.21
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	1/8/2016	0.215	0.22	0.21
SAN TEH LIMITED	Outside Day White Candle	1/8/2016	0.225	0.225	0.21
SBS TRANSIT LTD	Outside Day White Candle	1/8/2016	1.935	1.935	1.915
SIM LIAN GROUP LIMITED	Outside Day White Candle	1/8/2016	0.765	0.77	0.745
SINGTEL	Outside Day White Candle	1/8/2016	3.55	3.58	3.4
SINGTEL 10	Outside Day White Candle	1/8/2016	3.56	3.58	3.41