Candlestick 2016-01-11

Symbol	Type	Date	Close	High	Low
BREADTALK GROUP LIMITED	Inside Day Black Candle	1/11/2016	1.1	1.105	1.09
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	1/11/2016	4.49	4.5	4.49
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	1/11/2016	7.5	7.57	7.47
CROESUS RETAIL TRUST	Inside Day Black Candle	1/11/2016	0.795	0.805	0.795
FIRST RESOURCES LIMITED	Inside Day Black Candle	1/11/2016	1.81	1.835	1.795
GENTING SPS$500M5.125% PERPSEC	Inside Day Black Candle	1/11/2016	1.02	1.027	1.018
HUTCHISON PORT HLDGS TRUST S$	Inside Day Black Candle	1/11/2016	0.725	0.73	0.725
LINC ENERGY LTD	Inside Day Black Candle	1/11/2016	0.08	0.083	0.078
LUZHOU BIO-CHEM TECHNOLOGY LTD	Inside Day Black Candle	1/11/2016	0.044	0.046	0.041
NEW TOYO INT HLDGS LTD	Inside Day Black Candle	1/11/2016	0.23	0.235	0.23
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day Black Candle	1/11/2016	104.36	104.41	104.36
OSIM INTERNATIONAL LTD	Inside Day Black Candle	1/11/2016	0.99	0.995	0.985
PERENNIAL REAL ESTATE HLDGSLTD	Inside Day Black Candle	1/11/2016	0.865	0.88	0.855
PSL HOLDINGS LTD	Inside Day Black Candle	1/11/2016	0.49	0.5	0.49
SEMBCORP MARINE LTD	Inside Day Black Candle	1/11/2016	1.575	1.58	1.545
SINGAPURA FINANCE LTD	Inside Day Black Candle	1/11/2016	0.9	0.91	0.9
SINGTEL 10	Inside Day Black Candle	1/11/2016	3.49	3.52	3.49
TRIYARDS HOLDINGS LIMITED	Inside Day Black Candle	1/11/2016	0.475	0.485	0.475
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	1/11/2016	6.08	6.1	6.05
GREAT EASTERN HLDGS LTD	Inside Day White Candle	1/11/2016	19.87	20	19.8
HONG LEONG FINANCE LIMITED	Inside Day White Candle	1/11/2016	2.27	2.27	2.25
HSI 20000 MB EPW160629	Inside Day White Candle	1/11/2016	0.225	0.225	0.22
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	1/11/2016	33.15	33.26	32.68
JAYA HOLDINGS LTD	Inside Day White Candle	1/11/2016	0.375	0.375	0.36
KRISENERGY LTD.	Inside Day White Candle	1/11/2016	0.166	0.17	0.164
M1 LIMITED	Inside Day White Candle	1/11/2016	2.58	2.58	2.54
MERMAID MARITIME PUBLIC CO LTD	Inside Day White Candle	1/11/2016	0.142	0.142	0.141
NOBLE GROUP LIMITED	Inside Day White Candle	1/11/2016	0.335	0.335	0.31
PEC LTD.	Inside Day White Candle	1/11/2016	0.4	0.4	0.395
SINGAPORE AIRLINES LTD	Inside Day White Candle	1/11/2016	10.96	10.99	10.81
SINGTEL	Inside Day White Candle	1/11/2016	3.52	3.53	3.49
SUNVIC CHEMICAL HOLDINGS LTD	Inside Day White Candle	1/11/2016	0.167	0.173	0.166
THE HOUR GLASS LIMITED	Inside Day White Candle	1/11/2016	0.755	0.755	0.745
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day White Candle	1/11/2016	1.02	1.03	1.01
ABF SPORE BOND INDEX FUND ETF	Outside Day Black Candle	1/11/2016	1.14	1.149	1.14
CAPITALAND RETAIL CHINA TRUST	Outside Day Black Candle	1/11/2016	1.415	1.445	1.41
CWT LIMITED	Outside Day Black Candle	1/11/2016	1.855	1.92	1.855
DBXT CSI300 ETF 10	Outside Day Black Candle	1/11/2016	7.89	8.83	7.88
FCL TREA S$500M3.65%B220522	Outside Day Black Candle	1/11/2016	0.984	0.988	0.981
FIRST SPONSOR GROUP LIMITED	Outside Day Black Candle	1/11/2016	1.235	1.25	1.23
GRAND BANKS YACHTS LIMITED	Outside Day Black Candle	1/11/2016	0.285	0.295	0.28
HAW PAR CORP LTD	Outside Day Black Candle	1/11/2016	8.08	8.3	8.06
HIAP HOE LIMITED	Outside Day Black Candle	1/11/2016	0.68	0.695	0.625
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	1/11/2016	48.15	48.43	47.89
K1 VENTURES LIMITED	Outside Day Black Candle	1/11/2016	0.93	0.945	0.93
KEPCORP MB ECW160902	Outside Day Black Candle	1/11/2016	0.045	0.053	0.045
MICRO-MECHANICS (HOLDINGS) LTD	Outside Day Black Candle	1/11/2016	0.805	0.845	0.805
NIKKO AM SINGAPORE STI ETF	Outside Day Black Candle	1/11/2016	2.78	2.83	2.75
OUE COMMERCIAL REIT	Outside Day Black Candle	1/11/2016	0.64	0.655	0.64
SINGAPORE REINSURANCE COR LTD	Outside Day Black Candle	1/11/2016	0.325	0.33	0.32
BONVESTS HOLDINGS LTD	Outside Day White Candle	1/11/2016	1.215	1.23	1.185
FAR EAST ORCHARD LIMITED	Outside Day White Candle	1/11/2016	1.505	1.505	1.475
FRAGRANCE GROUP LIMITED	Outside Day White Candle	1/11/2016	0.194	0.195	0.19
IFAST CORPORATION LTD.	Outside Day White Candle	1/11/2016	1.24	1.25	1.195
INTERPLEX HOLDINGS LTD.	Outside Day White Candle	1/11/2016	0.79	0.79	0.78
KINGBOARD COPPER FOIL HDGS LTD	Outside Day White Candle	1/11/2016	0.21	0.21	0.2
KS ENERGY LIMITED	Outside Day White Candle	1/11/2016	0.27	0.27	0.2
LTC CORPORATION LIMITED	Outside Day White Candle	1/11/2016	0.615	0.63	0.58
PERENNIAL S$300M4.65%N181023	Outside Day White Candle	1/11/2016	1.008	1.011	1.005
SHINVEST HOLDING LTD.	Outside Day White Candle	1/11/2016	0.95	0.95	0.9
SOUP RESTAURANT GROUP LIMITED	Outside Day White Candle	1/11/2016	0.185	0.185	0.178
TEE INTERNATIONAL LIMITED	Outside Day White Candle	1/11/2016	0.24	0.24	0.225
VICPLAS INTERNATIONAL LTD	Outside Day White Candle	1/11/2016	0.115	0.12	0.114