Candlestick 2016-01-12

Symbol	Type	Date	Close	High	Low
AUSNET SERVICES LTD	Inside Day Black Candle	1/12/2016	1.415	1.43	1.415
CHASEN HOLDINGS LIMITED	Inside Day Black Candle	1/12/2016	0.033	0.034	0.033
COMFORTDELGRO CORPORATION LTD	Inside Day Black Candle	1/12/2016	2.92	2.95	2.9
CORDLIFE GROUP LIMITED	Inside Day Black Candle	1/12/2016	1.48	1.49	1.46
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	1/12/2016	15.37	15.53	15.29
FIRST REAL ESTATE INV TRUST	Inside Day Black Candle	1/12/2016	1.17	1.18	1.17
FIRST SHIP LEASE TRUST	Inside Day Black Candle	1/12/2016	0.153	0.155	0.153
GENTING SPS$500M5.125% PERPSEC	Inside Day Black Candle	1/12/2016	1.02	1.023	1.02
GEO ENERGY RESOURCES LIMITED	Inside Day Black Candle	1/12/2016	0.128	0.131	0.128
GUOCOLAND LIMITED	Inside Day Black Candle	1/12/2016	1.765	1.77	1.765
HONG LEONG ASIA LTD.	Inside Day Black Candle	1/12/2016	0.75	0.78	0.75
NIKKO AM SINGAPORE STI ETF	Inside Day Black Candle	1/12/2016	2.76	2.79	2.76
NSL LTD.	Inside Day Black Candle	1/12/2016	1.42	1.435	1.42
UOL GROUP LIMITED	Inside Day Black Candle	1/12/2016	5.68	5.74	5.63
ADV INTEGRATED MFG CORP LTD	Inside Day White Candle	1/12/2016	0.31	0.31	0.285
BONVESTS HOLDINGS LTD	Inside Day White Candle	1/12/2016	1.205	1.225	1.2
DBXT CSI300 ETF 10	Inside Day White Candle	1/12/2016	8.11	8.18	8
FCL TREA S$500M3.65%B220522	Inside Day White Candle	1/12/2016	0.983	0.983	0.982
GALLANT VENTURE LTD.	Inside Day White Candle	1/12/2016	0.235	0.235	0.23
TIANJIN ZHONG XIN PHARM GROUP	Inside Day White Candle	1/12/2016	1.01	1.02	1
UNITED INDUSTRIAL CORP LTD	Inside Day White Candle	1/12/2016	3	3	2.97
C&G ENV PROTECT HLDGS LTD	Outside Day Black Candle	1/12/2016	0.19	0.194	0.19
CITIC ENVIROTECH LTD.	Outside Day Black Candle	1/12/2016	1.375	1.405	1.37
FRASERS CENTREPOINT LIMITED	Outside Day Black Candle	1/12/2016	1.615	1.655	1.615
HSI 23000 UB ECW160428	Outside Day Black Candle	1/12/2016	0.063	0.08	0.063
ISDN HOLDINGS LIMITED	Outside Day Black Candle	1/12/2016	0.194	0.21	0.194
JASPER INVESTMENTS LIMITED	Outside Day Black Candle	1/12/2016	0.008	0.01	0.008
LINC ENERGY LTD	Outside Day Black Candle	1/12/2016	0.079	0.086	0.077
LYXOR CHINA H 10	Outside Day Black Candle	1/12/2016	11.78	12.01	11.78
OSSIA INTERNATIONAL LTD	Outside Day Black Candle	1/12/2016	0.19	0.2	0.174
SIIC ENVIRONMENT HOLDINGS LTD.	Outside Day Black Candle	1/12/2016	0.69	0.725	0.69
TELECHOICE INTERNATIONAL LTD	Outside Day Black Candle	1/12/2016	0.24	0.255	0.24
THE HOUR GLASS LIMITED	Outside Day Black Candle	1/12/2016	0.73	0.77	0.73
UNI-ASIA HOLDINGS LIMITED	Outside Day Black Candle	1/12/2016	1.15	1.155	1.09
UNITED ENGINEERS LTD ORD	Outside Day Black Candle	1/12/2016	1.91	1.98	1.895
UOB MB ECW160705	Outside Day Black Candle	1/12/2016	0.115	0.122	0.113
USP GROUP LIMITED	Outside Day Black Candle	1/12/2016	0.04	0.048	0.04
CHINASING INVESTMENT HLDG LTD	Outside Day White Candle	1/12/2016	0.011	0.011	0.005
DBXT MSCI THAILAND TRN ETF 10	Outside Day White Candle	1/12/2016	14.68	14.72	14.19
DUTECH HOLDINGS LIMITED	Outside Day White Candle	1/12/2016	0.275	0.295	0.255
FEDERAL INT(2000) LTD	Outside Day White Candle	1/12/2016	0.225	0.225	0.2
GMG GLOBAL LTD	Outside Day White Candle	1/12/2016	0.33	0.34	0.27
HOTEL PROPERTIES LTD	Outside Day White Candle	1/12/2016	3.72	3.72	3.51
KSH HOLDINGS LIMITED	Outside Day White Candle	1/12/2016	0.505	0.515	0.48
NEW SILKROUTES GROUP LIMITED	Outside Day White Candle	1/12/2016	0.505	0.515	0.465
PARKSON RETAIL ASIA LIMITED	Outside Day White Candle	1/12/2016	0.28	0.28	0.24
PEC LTD.	Outside Day White Candle	1/12/2016	0.39	0.42	0.375
SING INVESTMENTS & FINANCE LTD	Outside Day White Candle	1/12/2016	1.225	1.225	1.2
STI 2800 MB EPW160429	Outside Day White Candle	1/12/2016	0.106	0.106	0.101
TT INTERNATIONAL LIMITED	Outside Day White Candle	1/12/2016	0.074	0.074	0.065