Candlestick 2016-01-07

Symbol	Type	Date	Close	High	Low
COSMOSTEEL HOLDINGS LIMITED	Inside Day Black Candle	1/7/2016	0.124	0.128	0.124
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	1/7/2016	1.27	1.35	1.24
FRENCKEN GROUP LIMITED	Inside Day Black Candle	1/7/2016	0.19	0.191	0.19
OKH GLOBAL LTD.	Inside Day Black Candle	1/7/2016	0.645	0.655	0.645
THE HOUR GLASS LIMITED	Inside Day Black Candle	1/7/2016	0.75	0.76	0.735
UNITED INDUSTRIAL CORP LTD	Inside Day Black Candle	1/7/2016	2.93	2.98	2.92
PSL HOLDINGS LTD	Inside Day White Candle	1/7/2016	0.5	0.5	0.48
A-SONIC AEROSPACE LIMITED	Outside Day Black Candle	1/7/2016	0.28	0.3	0.275
AUSGROUP LIMITED	Outside Day Black Candle	1/7/2016	0.139	0.154	0.137
BOUSTEAD SINGAPORE LIMITED	Outside Day Black Candle	1/7/2016	0.81	0.83	0.8
CHINA AUTO ELECTRONICS GRP LTD	Outside Day Black Candle	1/7/2016	0.074	0.08	0.074
DBXT CSI300 ETF 10	Outside Day Black Candle	1/7/2016	8.26	8.91	8.26
DYNAMIC COLOURS LIMITED	Outside Day Black Candle	1/7/2016	0.22	0.24	0.22
GMG GLOBAL LTD	Outside Day Black Candle	1/7/2016	0.3	0.31	0.29
HEALTH MANAGEMENT INTL LTD	Outside Day Black Candle	1/7/2016	0.335	0.35	0.33
HIAP HOE LIMITED	Outside Day Black Candle	1/7/2016	0.68	0.7	0.66
HO BEE LAND LIMITED	Outside Day Black Candle	1/7/2016	1.97	2.01	1.965
INNOVALUES LIMITED	Outside Day Black Candle	1/7/2016	0.77	0.795	0.765
MEGHMANI ORGANICS LIMITED	Outside Day Black Candle	1/7/2016	0.205	0.235	0.205
METRO HOLDINGS LIMITED	Outside Day Black Candle	1/7/2016	0.855	0.88	0.855
MICRO-MECHANICS (HOLDINGS) LTD	Outside Day Black Candle	1/7/2016	0.82	0.84	0.82
PERENNIAL S$300M4.65%N181023	Outside Day Black Candle	1/7/2016	1.006	1.015	1.006
QAF LTD	Outside Day Black Candle	1/7/2016	1.04	1.065	1.04
SINGAPURA FINANCE LTD	Outside Day Black Candle	1/7/2016	0.905	0.925	0.895
STARHUB LTD	Outside Day Black Candle	1/7/2016	3.49	3.66	3.49
VENTURE CORPORATION LIMITED	Outside Day Black Candle	1/7/2016	8.22	8.28	8.09
AMARA HOLDINGS LTD	Outside Day White Candle	1/7/2016	0.45	0.45	0.415
BRC ASIA LIMITED	Outside Day White Candle	1/7/2016	0.67	0.69	0.645
CSE GLOBAL LTD	Outside Day White Candle	1/7/2016	0.465	0.465	0.445
FEDERAL INT(2000) LTD	Outside Day White Candle	1/7/2016	0.215	0.215	0.2
LINDETEVES-JACOBERG LTD	Outside Day White Candle	1/7/2016	0.615	0.615	0.545
LOW KENG HUAT (SINGAPORE) LTD	Outside Day White Candle	1/7/2016	0.615	0.615	0.57
UNITED FOOD HOLDINGS LIMITED	Outside Day White Candle	1/7/2016	0.153	0.153	0.133