Candlestick 2016-01-20

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Inside Day Black Candle	1/20/2016	0.43	0.435	0.43
ASCENDAS HOSPITALITY TRUST	Inside Day Black Candle	1/20/2016	0.74	0.755	0.74
AUSGROUP LIMITED	Inside Day Black Candle	1/20/2016	0.115	0.121	0.115
BANYAN TREE HOLDINGS LIMITED	Inside Day Black Candle	1/20/2016	0.365	0.385	0.36
CHINA MERCHANTS HLDGS(PACIFIC)	Inside Day Black Candle	1/20/2016	0.795	0.81	0.795
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	1/20/2016	6.14	6.2	6.13
FRASER AND NEAVE LIMITED	Inside Day Black Candle	1/20/2016	1.99	2.02	1.99
HO BEE LAND LIMITED	Inside Day Black Candle	1/20/2016	1.925	1.94	1.925
HTL INT'L HOLDINGS LIMITED	Inside Day Black Candle	1/20/2016	0.63	0.645	0.62
INNOVALUES LIMITED	Inside Day Black Candle	1/20/2016	0.78	0.795	0.78
ISDN HOLDINGS LIMITED	Inside Day Black Candle	1/20/2016	0.186	0.192	0.181
KEPCORP MB ECW161101	Inside Day Black Candle	1/20/2016	0.081	0.094	0.081
KEPCORP MB ECW161212	Inside Day Black Candle	1/20/2016	0.057	0.063	0.056
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	1/20/2016	4.83	5.08	4.83
NEW SILKROUTES GROUP LIMITED	Inside Day Black Candle	1/20/2016	0.485	0.505	0.485
NORDIC GROUP LIMITED	Inside Day Black Candle	1/20/2016	0.173	0.175	0.166
PAN-UNITED CORPORATION LTD	Inside Day Black Candle	1/20/2016	0.595	0.605	0.59
PERENNIAL REAL ESTATE HLDGSLTD	Inside Day Black Candle	1/20/2016	0.84	0.85	0.835
ROWSLEY LTD.	Inside Day Black Candle	1/20/2016	0.144	0.151	0.144
SEMBCORP INDUSTRIES LTD	Inside Day Black Candle	1/20/2016	2.3	2.46	2.29
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	1/20/2016	6.65	6.81	6.64
TEE LAND LIMITED	Inside Day Black Candle	1/20/2016	0.187	0.188	0.187
TTJ HOLDINGS LIMITED	Inside Day Black Candle	1/20/2016	0.275	0.28	0.275
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	1/20/2016	17.03	17.38	17.02
UOL GROUP LIMITED	Inside Day Black Candle	1/20/2016	5.53	5.68	5.52
YING LI INTL REAL ESTATE LTD	Inside Day Black Candle	1/20/2016	0.137	0.139	0.134
YUUZOO CORPORATION LIMITED	Inside Day Black Candle	1/20/2016	0.146	0.155	0.146
BOUSTEAD PROJECTS LIMITED	Inside Day White Candle	1/20/2016	0.69	0.715	0.65
FTSECHINAA50 8500 MBEPW160226	Inside Day White Candle	1/20/2016	0.07	0.07	0.062
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	1/20/2016	1.345	1.365	1.32
PSL HOLDINGS LTD	Inside Day White Candle	1/20/2016	0.525	0.525	0.5
THE HOUR GLASS LIMITED	Inside Day White Candle	1/20/2016	0.745	0.745	0.74
ACMA LTD.	Outside Day Black Candle	1/20/2016	0.61	0.64	0.57
ASCENDAS INDIA TRUST	Outside Day Black Candle	1/20/2016	0.71	0.785	0.71
DBXT MSCI INDONESIA ETF 10	Outside Day Black Candle	1/20/2016	11.19	11.29	11.19
FIRST SHIP LEASE TRUST	Outside Day Black Candle	1/20/2016	0.14	0.158	0.139
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	1/20/2016	7.78	7.84	7.74
GEO ENERGY RESOURCES LIMITED	Outside Day Black Candle	1/20/2016	0.125	0.13	0.123
GLOBAL INVACOM GROUP LIMITED	Outside Day Black Candle	1/20/2016	0.136	0.145	0.136
IHH HEALTHCARE BERHAD	Outside Day Black Candle	1/20/2016	2	2.13	2
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	1/20/2016	10.2	10.29	10.1
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	1/20/2016	51	52.38	51
OUE LIMITED	Outside Day Black Candle	1/20/2016	1.67	1.72	1.665
RAFFLES MEDICAL GROUP LTD	Outside Day Black Candle	1/20/2016	3.95	3.98	3.89
RYOBI KISO HOLDINGS LTD.	Outside Day Black Candle	1/20/2016	0.199	0.235	0.198
SARINE TECHNOLOGIES LTD	Outside Day Black Candle	1/20/2016	1.56	1.595	1.55
SOILBUILD BUSINESS SPACE REIT	Outside Day Black Candle	1/20/2016	0.72	0.735	0.72
SWIBER HOLDINGS LIMITED	Outside Day Black Candle	1/20/2016	0.178	0.194	0.178
FRAGRANCE GROUP LIMITED	Outside Day White Candle	1/20/2016	0.19	0.19	0.185
GREAT EASTERN HLDGS LTD	Outside Day White Candle	1/20/2016	19.95	20.09	19.73
KEPPEL TELE & TRAN	Outside Day White Candle	1/20/2016	1.415	1.42	1.385
MERMAID MARITIME PUBLIC CO LTD	Outside Day White Candle	1/20/2016	0.129	0.133	0.12
OSSIA INTERNATIONAL LTD	Outside Day White Candle	1/20/2016	0.189	0.189	0.162
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	1/20/2016	0.2	0.2	0.187
SIA ENGINEERING CO LTD	Outside Day White Candle	1/20/2016	3.5	3.53	3.44
SING HOLDINGS LIMITED	Outside Day White Candle	1/20/2016	0.32	0.325	0.31
SOILBUILD CONSTRUCTION GRP LTD	Outside Day White Candle	1/20/2016	0.23	0.23	0.22
UNITED INDUSTRIAL CORP LTD	Outside Day White Candle	1/20/2016	3	3.03	2.87
YEO HIAP SENG LTD	Outside Day White Candle	1/20/2016	1.355	1.375	1.255