Candlestick 2016-01-27

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Inside Day Black Candle	1/27/2016	1.143	1.147	1.143
ARA ASSET MANAGEMENT LIMITED	Inside Day Black Candle	1/27/2016	1.02	1.03	1.02
CAPITALAND LIMITED	Inside Day Black Candle	1/27/2016	2.94	2.99	2.94
CAPITALAND RETAIL CHINA TRUST	Inside Day Black Candle	1/27/2016	1.375	1.38	1.365
CEFC INTERNATIONAL LIMITED	Inside Day Black Candle	1/27/2016	0.29	0.3	0.29
CSE GLOBAL LTD	Inside Day Black Candle	1/27/2016	0.43	0.44	0.43
FIRST SPONSOR GROUP LIMITED	Inside Day Black Candle	1/27/2016	1.23	1.235	1.22
GLOBAL INVESTMENTS LIMITED	Inside Day Black Candle	1/27/2016	0.13	0.131	0.13
HALCYON AGRI CORPORATION LTD	Inside Day Black Candle	1/27/2016	0.665	0.68	0.665
JIUTIAN CHEMICAL GROUP LIMITED	Inside Day Black Candle	1/27/2016	0.013	0.015	0.013
SINGAPURA FINANCE LTD	Inside Day Black Candle	1/27/2016	0.865	0.87	0.865
YEO HIAP SENG LTD	Inside Day Black Candle	1/27/2016	1.275	1.305	1.275
ACMA LTD.	Inside Day White Candle	1/27/2016	0.6	0.6	0.595
CORDLIFE GROUP LIMITED	Inside Day White Candle	1/27/2016	1.66	1.66	1.625
DBS MB EPW161003	Inside Day White Candle	1/27/2016	0.265	0.265	0.26
FRAGRANCE GROUP LIMITED	Inside Day White Candle	1/27/2016	0.184	0.185	0.182
GMG GLOBAL LTD	Inside Day White Candle	1/27/2016	0.31	0.31	0.29
GOODLAND GROUP LIMITED W160217	Inside Day White Candle	1/27/2016	0.08	0.08	0.065
RAFFLES MEDICAL GROUP LTD	Inside Day White Candle	1/27/2016	4.05	4.06	4.02
SABANA SHARI'AH COMPLIANT REIT	Inside Day White Candle	1/27/2016	0.675	0.675	0.665
SINO GRANDNESS FOOD IND GP LTD	Inside Day White Candle	1/27/2016	0.315	0.315	0.3
UOB MB ECW160704	Inside Day White Candle	1/27/2016	0.057	0.057	0.056
ADDVALUE TECHNOLOGIES LTD	Outside Day Black Candle	1/27/2016	0.034	0.036	0.033
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	1/27/2016	6.68	6.85	6.68
DBXT MSCI PAKISTAN IM ETF 10	Outside Day Black Candle	1/27/2016	1.701	1.717	1.701
GLOBAL LOGISTIC PROP LIMITED	Outside Day Black Candle	1/27/2016	1.65	1.725	1.645
HIAP HOE LIMITED	Outside Day Black Candle	1/27/2016	0.68	0.69	0.66
HLH GROUP LIMITED	Outside Day Black Candle	1/27/2016	0.005	0.007	0.005
KEPCORP MB ECW161101	Outside Day Black Candle	1/27/2016	0.069	0.073	0.066
KEPCORP MB ECW161212	Outside Day Black Candle	1/27/2016	0.048	0.052	0.048
MEWAH INTERNATIONAL INC.	Outside Day Black Candle	1/27/2016	0.28	0.295	0.28
NIKKEI225 17500 MB ECW160311	Outside Day Black Candle	1/27/2016	0.112	0.126	0.11
OCBC BK MB ECW161003	Outside Day Black Candle	1/27/2016	0.031	0.035	0.031
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	1/27/2016	7.62	7.81	7.62
PAN-UNITED CORPORATION LTD	Outside Day Black Candle	1/27/2016	0.54	0.59	0.53
UOB MB ECW160711	Outside Day Black Candle	1/27/2016	0.164	0.171	0.164
WILMAR INTERNATIONAL LIMITED	Outside Day Black Candle	1/27/2016	2.65	2.75	2.65
YONGNAM HOLDINGS LIMITED	Outside Day Black Candle	1/27/2016	0.335	0.34	0.325
CITIC ENVIROTECH LTD.	Outside Day White Candle	1/27/2016	1.42	1.42	1.27
FORELAND FABRICTECH HLDS LTD	Outside Day White Candle	1/27/2016	0.022	0.022	0.018
FRENCKEN GROUP LIMITED	Outside Day White Candle	1/27/2016	0.2	0.2	0.19
GP BATTERIES INT LTD	Outside Day White Candle	1/27/2016	0.88	0.88	0.855
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	1/27/2016	51.04	51.23	50.18
LTC CORPORATION LIMITED	Outside Day White Candle	1/27/2016	0.59	0.625	0.56
LYXOR HANG SENG INDEX FUND 10	Outside Day White Candle	1/27/2016	2.36	2.36	2.32
MEMTECH INTERNATIONAL LTD	Outside Day White Candle	1/27/2016	0.625	0.625	0.535
NUTRYFARM INTERNATIONAL LTD	Outside Day White Candle	1/27/2016	0.196	0.196	0.159
OXLEY MTN S$300M 5% B191105	Outside Day White Candle	1/27/2016	0.982	0.982	0.975
POH TIONG CHOON LOGISTICS LTD	Outside Day White Candle	1/27/2016	0.73	0.73	0.7
SIM LIAN GROUP LIMITED	Outside Day White Candle	1/27/2016	0.78	0.78	0.75
SUNVIC CHEMICAL HOLDINGS LTD	Outside Day White Candle	1/27/2016	0.134	0.143	0.125
SWIBER HOLDINGS LIMITED	Outside Day White Candle	1/27/2016	0.184	0.19	0.168
TECKWAH INDUSTRIAL CORP LTD	Outside Day White Candle	1/27/2016	0.345	0.345	0.33