Candlestick 2015-12-30

Symbol	Type	Date	Close	High	Low
CEI CONTRACT MANUFACTURING LTD	Inside Day Black Candle	12/30/2015	0.515	0.52	0.515
CIVMEC LIMITED	Inside Day Black Candle	12/30/2015	0.41	0.415	0.41
DEBAO PROPERTY DEVELOPMENT LTD	Inside Day Black Candle	12/30/2015	0.046	0.048	0.046
GENTING HONG KONG LIMITED	Inside Day Black Candle	12/30/2015	0.325	0.33	0.325
GEO ENERGY RESOURCES LIMITED	Inside Day Black Candle	12/30/2015	0.14	0.142	0.138
PACIFIC RADIANCE LTD.	Inside Day Black Candle	12/30/2015	0.31	0.32	0.31
SINGTEL 10	Inside Day Black Candle	12/30/2015	3.66	3.7	3.66
SUNVIC CHEMICAL HOLDINGS LTD	Inside Day Black Candle	12/30/2015	0.182	0.186	0.181
BONVESTS HOLDINGS LTD	Inside Day White Candle	12/30/2015	1.245	1.245	1.24
FIRST SHIP LEASE TRUST	Inside Day White Candle	12/30/2015	0.163	0.163	0.161
GLOBAL YELLOW PAGES LIMITED	Inside Day White Candle	12/30/2015	0.177	0.177	0.168
SARINE TECHNOLOGIES LTD	Inside Day White Candle	12/30/2015	1.51	1.51	1.5
ABF SPORE BOND INDEX FUND ETF	Outside Day Black Candle	12/30/2015	1.155	1.16	1.155
ASTI HOLDINGS LIMITED	Outside Day Black Candle	12/30/2015	0.039	0.04	0.036
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	12/30/2015	7.75	7.82	7.66
DBXT FT CHINA 50 ETF 10	Outside Day Black Candle	12/30/2015	29.32	29.79	29.32
FIRST SPONSOR GROUP LIMITED	Outside Day Black Candle	12/30/2015	1.26	1.29	1.235
FRASERS CENTREPOINT TRUST	Outside Day Black Candle	12/30/2015	1.86	1.865	1.85
HSI 22000 MB ECW160226	Outside Day Black Candle	12/30/2015	0.164	0.188	0.164
HSI 22400 MB ECW160128	Outside Day Black Candle	12/30/2015	0.074	0.096	0.074
HSI 23200 MB ECW160128	Outside Day Black Candle	12/30/2015	0.038	0.049	0.036
OCBC BK MB ECW161003	Outside Day Black Candle	12/30/2015	0.084	0.086	0.084
RAMBA ENERGY LIMITED	Outside Day Black Candle	12/30/2015	0.167	0.173	0.166
ROWSLEY LTD.	Outside Day Black Candle	12/30/2015	0.183	0.188	0.182
SAN TEH LIMITED	Outside Day Black Candle	12/30/2015	0.23	0.24	0.215
SINGTEL	Outside Day Black Candle	12/30/2015	3.68	3.7	3.65
TIH LIMITED	Outside Day Black Candle	12/30/2015	0.54	0.585	0.54
TTJ HOLDINGS LIMITED	Outside Day Black Candle	12/30/2015	0.3	0.32	0.3
ADV INTEGRATED MFG CORP LTD	Outside Day White Candle	12/30/2015	0.325	0.325	0.21
CHIWAYLAND INTERNATIONAL LTD	Outside Day White Candle	12/30/2015	0.072	0.072	0.066
DBXT MSCI INDONESIA ETF 10	Outside Day White Candle	12/30/2015	11.67	11.68	11.57
FAR EAST ORCHARD LIMITED	Outside Day White Candle	12/30/2015	1.51	1.51	1.465
FEDERAL INT(2000) LTD	Outside Day White Candle	12/30/2015	0.25	0.25	0.215
GREAT EASTERN HLDGS LTD	Outside Day White Candle	12/30/2015	20.11	20.26	19.9
GSH CORPORATION LIMITED	Outside Day White Candle	12/30/2015	0.25	0.25	0.24
HEALTH MANAGEMENT INTL LTD	Outside Day White Candle	12/30/2015	0.35	0.35	0.34
LOW KENG HUAT (SINGAPORE) LTD	Outside Day White Candle	12/30/2015	0.615	0.615	0.6
MANHATTAN RESOURCES LIMITED	Outside Day White Candle	12/30/2015	0.141	0.141	0.129
MUN SIONG ENGINEERING LIMITED	Outside Day White Candle	12/30/2015	0.057	0.057	0.055
POWERMATIC DATA SYSTEMS LTD	Outside Day White Candle	12/30/2015	0.925	0.925	0.87
SBS TRANSIT LTD	Outside Day White Candle	12/30/2015	1.93	1.93	1.9
SIM LIAN GROUP LIMITED	Outside Day White Candle	12/30/2015	0.8	0.81	0.76
STRACO CORPORATION LIMITED	Outside Day White Candle	12/30/2015	0.88	0.88	0.835