Candlestick 2015-12-28

Symbol	Type	Date	Close	High	Low
BOUSTEAD SINGAPORE LIMITED	Inside Day Black Candle	12/28/2015	0.835	0.84	0.835
CACHE LOGISTICS TRUST	Inside Day Black Candle	12/28/2015	0.91	0.92	0.91
CITIC ENVIROTECH LTD.	Inside Day Black Candle	12/28/2015	1.43	1.44	1.43
DBXT S&P 500 SHORT ETF 10	Inside Day Black Candle	12/28/2015	21.19	21.21	21.19
LINC ENERGY LTD	Inside Day Black Candle	12/28/2015	0.114	0.12	0.114
OUHUA ENERGY HOLDINGS LIMITED	Inside Day Black Candle	12/28/2015	0.028	0.03	0.027
SARINE TECHNOLOGIES LTD	Inside Day Black Candle	12/28/2015	1.49	1.55	1.49
FULL APEX (HOLDINGS) LIMITED	Inside Day White Candle	12/28/2015	0.024	0.024	0.023
NORDIC GROUP LIMITED	Inside Day White Candle	12/28/2015	0.182	0.182	0.181
SINGAPORE POST LIMITED	Inside Day White Candle	12/28/2015	1.625	1.635	1.61
8TELECOM INTL HOLDINGS CO LTD	Outside Day Black Candle	12/28/2015	0.87	0.89	0.85
CAPITALAND MALL TRUST	Outside Day Black Candle	12/28/2015	1.93	1.965	1.915
COSMOSTEEL HOLDINGS LIMITED	Outside Day Black Candle	12/28/2015	0.123	0.131	0.123
DEL MONTE PACIFIC LIMITED	Outside Day Black Candle	12/28/2015	0.41	0.43	0.405
DRAGON GROUP INTL LIMITED	Outside Day Black Candle	12/28/2015	0.051	0.056	0.051
DUTECH HOLDINGS LIMITED	Outside Day Black Candle	12/28/2015	0.265	0.29	0.265
DYNA-MAC HOLDINGS LTD.	Outside Day Black Candle	12/28/2015	0.145	0.156	0.142
FAR EAST HOSPITALITY TRUST	Outside Day Black Candle	12/28/2015	0.64	0.655	0.64
FCL TREA S$500M3.65%B220522	Outside Day Black Candle	12/28/2015	0.982	0.988	0.98
HOE LEONG CORPORATION LTD.	Outside Day Black Candle	12/28/2015	0.051	0.058	0.051
IFS CAPITAL LIMITED	Outside Day Black Candle	12/28/2015	0.34	0.36	0.305
KRISENERGY LTD.	Outside Day Black Candle	12/28/2015	0.225	0.27	0.22
LOW KENG HUAT (SINGAPORE) LTD	Outside Day Black Candle	12/28/2015	0.605	0.61	0.6
MTQ CORPORATION LIMITED	Outside Day Black Candle	12/28/2015	0.48	0.51	0.48
OUE COMMERCIAL REIT	Outside Day Black Candle	12/28/2015	0.65	0.67	0.65
SAPPHIRE CORPORATION LIMITED	Outside Day Black Candle	12/28/2015	0.112	0.117	0.11
SPDR GOLD SHARES	Outside Day Black Candle	12/28/2015	102.7	102.75	102.69
STARHUB LTD	Outside Day Black Candle	12/28/2015	3.6	3.62	3.58
VIVA INDUSTRIAL TRUST	Outside Day Black Candle	12/28/2015	0.705	0.72	0.705
ASCENDAS INDIA TRUST	Outside Day White Candle	12/28/2015	0.875	0.88	0.86
ASPIAL TREA S$150M5.25%B200828	Outside Day White Candle	12/28/2015	1.015	1.015	1.013
CAPITALDMTR S$350M3.08%B210220	Outside Day White Candle	12/28/2015	0.997	0.997	0.995
CHINA AVIATION OIL(S) CORP LTD	Outside Day White Candle	12/28/2015	0.695	0.695	0.655
DESIGN STUDIO GROUP LTD.	Outside Day White Candle	12/28/2015	0.54	0.54	0.48
FIRST SPONSOR GROUP LIMITED	Outside Day White Candle	12/28/2015	1.255	1.255	1.225
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	12/28/2015	7.8	7.8	7.56
FRASER AND NEAVE LIMITED	Outside Day White Candle	12/28/2015	2.16	2.19	2.12
HOTUNG INVESTMENT HLDGS LTD	Outside Day White Candle	12/28/2015	1.35	1.36	1.33
K1 VENTURES LIMITED	Outside Day White Candle	12/28/2015	0.94	0.94	0.925
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	12/28/2015	0.795	0.795	0.755
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day White Candle	12/28/2015	0.031	0.031	0.026
MEMTECH INTERNATIONAL LTD	Outside Day White Candle	12/28/2015	0.128	0.132	0.125
NEW SILKROUTES GROUP LIMITED	Outside Day White Candle	12/28/2015	0.525	0.53	0.47
OCEANUS GROUP LIMITED	Outside Day White Candle	12/28/2015	0.004	0.005	0.003
OXLEY HOLDINGS LIMITED	Outside Day White Candle	12/28/2015	0.445	0.445	0.435
PEC LTD.	Outside Day White Candle	12/28/2015	0.4	0.4	0.37
PENGUIN INTERNATIONAL LIMITED	Outside Day White Candle	12/28/2015	0.149	0.152	0.144
PSL HOLDINGS LTD	Outside Day White Candle	12/28/2015	0.65	0.65	0.425
QAF LTD	Outside Day White Candle	12/28/2015	1.07	1.075	1.05
RAFFLES MEDICAL GROUP LTD	Outside Day White Candle	12/28/2015	4.12	4.13	4.09
S I2I LIMITED	Outside Day White Candle	12/28/2015	0.85	0.85	0.78
SIA ENGINEERING CO LTD	Outside Day White Candle	12/28/2015	3.7	3.72	3.66
SINGTEL 10	Outside Day White Candle	12/28/2015	3.76	3.76	3.65
SOUP RESTAURANT GROUP LIMITED	Outside Day White Candle	12/28/2015	0.19	0.19	0.178
SPINDEX INDUSTRIES LIMITED	Outside Day White Candle	12/28/2015	0.64	0.64	0.625
SWING MEDIA TECHNOLOGY GRP LTD	Outside Day White Candle	12/28/2015	0.59	0.61	0.545
UNITED OVERSEAS INSURANCE LTD	Outside Day White Candle	12/28/2015	4.72	4.72	4.67
YEO HIAP SENG LTD	Outside Day White Candle	12/28/2015	1.355	1.355	1.29