Candlestick 2015-12-10

Symbol	Type	Date	Close	High	Low
DEL MONTE PACIFIC LIMITED	Inside Day Black Candle	12/10/2015	0.375	0.395	0.365
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	12/10/2015	34.92	35.09	34.7
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	12/10/2015	1.11	1.135	1.105
AIMS PROPERTY SECURITIES FUND	Inside Day White Candle	12/10/2015	0.128	0.128	0.122
A-SONIC AEROSPACE LIMITED	Inside Day White Candle	12/10/2015	0.27	0.27	0.25
CHINA AVIATION OIL(S) CORP LTD	Inside Day White Candle	12/10/2015	0.665	0.68	0.66
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	12/10/2015	5.92	5.94	5.81
GSH CORPORATION LIMITED	Inside Day White Candle	12/10/2015	0.26	0.26	0.25
OXLEY MTN S$300M 5% B191105	Inside Day White Candle	12/10/2015	0.992	0.992	0.991
RIVERSTONE HOLDINGS LIMITED	Inside Day White Candle	12/10/2015	2.18	2.18	2.08
SATS LTD.	Inside Day White Candle	12/10/2015	3.83	3.84	3.8
SINGTEL MB ECW160504	Inside Day White Candle	12/10/2015	0.061	0.061	0.059
ABF SPORE BOND INDEX FUND ETF	Outside Day Black Candle	12/10/2015	1.15	1.156	1.15
ADVANCED HOLDINGS LTD.	Outside Day Black Candle	12/10/2015	0.26	0.355	0.26
BREADTALK GROUP LIMITED	Outside Day Black Candle	12/10/2015	1.135	1.15	1.1
FIRST SPONSOR GROUP LIMITED	Outside Day Black Candle	12/10/2015	1.25	1.28	1.25
FRASERS CENTREPOINT LIMITED	Outside Day Black Candle	12/10/2015	1.68	1.71	1.68
FTSECHINAA50 12000 MBECW160226	Outside Day Black Candle	12/10/2015	0.076	0.087	0.076
G. K. GOH HOLDINGS LIMITED	Outside Day Black Candle	12/10/2015	0.82	0.83	0.805
HSI 22400 MB EPW151230	Outside Day Black Candle	12/10/2015	0.178	0.182	0.156
HU AN CABLE HOLDINGS LTD.	Outside Day Black Candle	12/10/2015	0.011	0.012	0.01
LYXOR ETF RUSSIA 10	Outside Day Black Candle	12/10/2015	2.28	2.3	2.24
LYXOR JAPAN (TOPIX) FUND 10	Outside Day Black Candle	12/10/2015	1.248	1.253	1.247
SIM LIAN GROUP LIMITED	Outside Day Black Candle	12/10/2015	0.745	0.775	0.745
BROADWAY INDUSTRIAL GROUP LTD	Outside Day White Candle	12/10/2015	0.168	0.172	0.154
CAPITALAND RETAIL CHINA TRUST	Outside Day White Candle	12/10/2015	1.49	1.525	1.455
COURTS ASIA LIMITED	Outside Day White Candle	12/10/2015	0.385	0.385	0.37
DBS MB ECW160704	Outside Day White Candle	12/10/2015	0.125	0.128	0.119
FAR EAST ORCHARD LIMITED	Outside Day White Candle	12/10/2015	1.525	1.53	1.47
GLOBAL INVACOM GROUP LIMITED	Outside Day White Candle	12/10/2015	0.155	0.159	0.153
HSI 21400 MB EPW151230	Outside Day White Candle	12/10/2015	0.086	0.087	0.071
HSI 22000 MB EPW160128	Outside Day White Candle	12/10/2015	0.193	0.194	0.173
ISHARES USD ASIA HY BOND ETF	Outside Day White Candle	12/10/2015	10.34	10.47	10.33
LYXOR ETF INDONESIA 10	Outside Day White Candle	12/10/2015	70.65	70.65	69.54
MARCO POLO MARINE LTD.	Outside Day White Candle	12/10/2015	0.19	0.19	0.182
NUTRYFARM INTERNATIONAL LTD	Outside Day White Candle	12/10/2015	0.33	0.33	0.27
OSSIA INTERNATIONAL LTD	Outside Day White Candle	12/10/2015	0.215	0.215	0.189
OVERSEAS EDUCATION LIMITED	Outside Day White Candle	12/10/2015	0.58	0.58	0.485
PENGUIN INTERNATIONAL LIMITED	Outside Day White Candle	12/10/2015	0.151	0.151	0.135
RAFFLES MEDICAL GROUP LTD	Outside Day White Candle	12/10/2015	4.28	4.28	4.19
TIGER AIRWAYS S$219.67M2%PERPC	Outside Day White Candle	12/10/2015	0.77	0.77	0.76
TIONG WOON CORP HOLDING LTD	Outside Day White Candle	12/10/2015	0.162	0.162	0.152
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day White Candle	12/10/2015	1.41	1.415	1.405