Candlestick 2015-12-09

Symbol	Type	Date	Close	High	Low
CITIC ENVIROTECH LTD.	Inside Day Black Candle	12/9/2015	1.435	1.45	1.43
DBXT FTSE VIETNAM ETF 10	Inside Day Black Candle	12/9/2015	22.06	22.32	22.06
HSI 22400 MB EPW151230	Inside Day Black Candle	12/9/2015	0.169	0.178	0.162
HSI 21400 MB EPW151230	Inside Day Black Candle	12/9/2015	0.079	0.084	0.075
HSI 22000 MB EPW160128	Inside Day Black Candle	12/9/2015	0.182	0.189	0.177
LYXOR CHINA H 10	Inside Day Black Candle	12/9/2015	13.42	13.46	13.42
SIA ENGINEERING CO LTD	Inside Day Black Candle	12/9/2015	3.59	3.6	3.58
UNITED INDUSTRIAL CORP LTD	Inside Day Black Candle	12/9/2015	2.85	2.87	2.85
VENTURE CORPORATION LIMITED	Inside Day Black Candle	12/9/2015	8.41	8.46	8.38
YUUZOO CORPORATION LIMITED	Inside Day Black Candle	12/9/2015	0.198	0.205	0.198
CORDLIFE GROUP LIMITED	Inside Day White Candle	12/9/2015	1.385	1.395	1.365
FTSECHINAA50 9500 MBEPW160128	Inside Day White Candle	12/9/2015	0.106	0.106	0.105
GENTING SINGAPORE PLC	Inside Day White Candle	12/9/2015	0.78	0.79	0.775
GEO ENERGY RESOURCES LIMITED	Inside Day White Candle	12/9/2015	0.15	0.152	0.149
GLOBAL YELLOW PAGES LIMITED	Inside Day White Candle	12/9/2015	0.181	0.181	0.175
GRP LTD	Inside Day White Candle	12/9/2015	0.36	0.36	0.31
GUOCOLAND LIMITED	Inside Day White Candle	12/9/2015	1.85	1.85	1.82
MIRACH ENERGY LIMITED	Inside Day White Candle	12/9/2015	0.15	0.15	0.149
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day White Candle	12/9/2015	103.95	103.95	103.9
OCEAN SKY INTERNATIONAL LTD	Inside Day White Candle	12/9/2015	0.088	0.088	0.086
PSL HOLDINGS LTD	Inside Day White Candle	12/9/2015	0.62	0.62	0.61
RH PETROGAS LIMITED	Inside Day White Candle	12/9/2015	0.179	0.179	0.176
SARINE TECHNOLOGIES LTD	Inside Day White Candle	12/9/2015	1.335	1.365	1.33
TIANJIN ZHONG XIN PHARM GROUP	Inside Day White Candle	12/9/2015	1.125	1.125	1.1
VIBRANT GROUP LIMITED	Inside Day White Candle	12/9/2015	0.365	0.365	0.36
BUMITAMA AGRI LTD.	Outside Day Black Candle	12/9/2015	0.735	0.77	0.73
CAPITALAND MB EPW160301	Outside Day Black Candle	12/9/2015	0.028	0.029	0.027
ELLIPSIZ LTD	Outside Day Black Candle	12/9/2015	0.3	0.315	0.3
FCL TREA S$500M3.65%B220522	Outside Day Black Candle	12/9/2015	0.985	0.986	0.98
FOOD EMPIRE HOLDINGS LIMITED	Outside Day Black Candle	12/9/2015	0.21	0.22	0.21
FTSECHINAA50 8500 MBEPW160226	Outside Day Black Candle	12/9/2015	0.078	0.083	0.078
GP BATTERIES INT LTD	Outside Day Black Candle	12/9/2015	0.91	0.925	0.895
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	12/9/2015	20	20.2	20
HOCK LIAN SENG HOLDINGS LTD	Outside Day Black Candle	12/9/2015	0.39	0.395	0.385
LYXOR ETF INDONESIA 10	Outside Day Black Candle	12/9/2015	69.95	70.44	69.95
TT INTERNATIONAL LIMITED	Outside Day Black Candle	12/9/2015	0.08	0.083	0.079
AZTECH GROUP LTD.	Outside Day White Candle	12/9/2015	0.6	0.615	0.575
BAKER TECHNOLOGY LIMITED	Outside Day White Candle	12/9/2015	0.19	0.19	0.185
BBR HOLDINGS (S) LTD	Outside Day White Candle	12/9/2015	0.18	0.18	0.175
BENG KUANG MARINE LIMITED	Outside Day White Candle	12/9/2015	0.126	0.14	0.124
CHINA INTERNATIONAL HLDGS LTD	Outside Day White Candle	12/9/2015	0.335	0.335	0.275
CHIP ENG SENG CORPORATION LTD	Outside Day White Candle	12/9/2015	0.7	0.7	0.685
COSMOSTEEL HOLDINGS LIMITED	Outside Day White Candle	12/9/2015	0.13	0.13	0.12
COURAGE MARINE GROUP LIMITED	Outside Day White Candle	12/9/2015	1.05	1.05	0.93
GOODLAND GROUP LIMITED	Outside Day White Candle	12/9/2015	0.275	0.275	0.26
INNOTEK LIMITED	Outside Day White Candle	12/9/2015	0.16	0.16	0.143
KEPPEL TELE & TRAN	Outside Day White Candle	12/9/2015	1.44	1.455	1.42
LINC ENERGY LTD	Outside Day White Candle	12/9/2015	0.161	0.169	0.145
LINDETEVES-JACOBERG LTD	Outside Day White Candle	12/9/2015	0.7	0.7	0.67
LTC CORPORATION LIMITED	Outside Day White Candle	12/9/2015	0.65	0.65	0.605
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	12/9/2015	0.065	0.066	0.059
WEE HUR HOLDINGS LTD.	Outside Day White Candle	12/9/2015	0.275	0.275	0.265