Candlestick 2015-12-04

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Inside Day Black Candle	12/4/2015	0.86	0.87	0.86
FRASERS CENTREPOINT LIMITED	Inside Day Black Candle	12/4/2015	1.7	1.71	1.7
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	12/4/2015	49.74	50.03	49.44
NERATELECOMMUNICATIONS LTD	Inside Day Black Candle	12/4/2015	0.585	0.59	0.585
SINGAPORE TECH ENGINEERING LTD	Inside Day Black Candle	12/4/2015	2.94	2.97	2.92
SUNPOWER GROUP LTD.	Inside Day Black Candle	12/4/2015	0.19	0.193	0.189
DBS GROUP HOLDINGS LTD	Inside Day White Candle	12/4/2015	16.58	16.58	16.47
GENTING SPS$500M5.125% PERPSEC	Inside Day White Candle	12/4/2015	1.02	1.02	1.019
GLOBAL LOGISTIC PROP LIMITED	Inside Day White Candle	12/4/2015	2.05	2.06	2.04
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	12/4/2015	35.2	35.28	34.4
KEPPEL REIT	Inside Day White Candle	12/4/2015	0.96	0.965	0.955
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	12/4/2015	8.74	8.74	8.67
SEMBCORP INDUSTRIES LTD	Inside Day White Candle	12/4/2015	3.1	3.12	3.01
SPDR GOLD SHARES	Inside Day White Candle	12/4/2015	101.42	101.75	101
STI 3100 MB ECW160229	Inside Day White Candle	12/4/2015	0.032	0.032	0.031
WILMAR INTERNATIONAL LIMITED	Inside Day White Candle	12/4/2015	2.94	2.95	2.89
WING TAI HLDGS LTD	Inside Day White Candle	12/4/2015	1.71	1.71	1.7
MICRO-MECHANICS (HOLDINGS) LTD	Outside Day Black Candle	12/4/2015	0.75	0.82	0.75
NOL MB ECW160201	Outside Day Black Candle	12/4/2015	0.098	0.102	0.098
SIA ENGINEERING CO LTD	Outside Day Black Candle	12/4/2015	3.59	3.63	3.58
SING INVESTMENTS & FINANCE LTD	Outside Day Black Candle	12/4/2015	1.19	1.22	1.19
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day Black Candle	12/4/2015	1.41	1.425	1.41
ACCORDIA GOLF TRUST	Outside Day White Candle	12/4/2015	0.555	0.56	0.545
ASTI HOLDINGS LIMITED	Outside Day White Candle	12/4/2015	0.04	0.04	0.034
CEI CONTRACT MANUFACTURING LTD	Outside Day White Candle	12/4/2015	0.55	0.55	0.49
CHINA YUANBANG PROP HLDGS LTD	Outside Day White Candle	12/4/2015	0.34	0.34	0.27
CORDLIFE GROUP LIMITED	Outside Day White Candle	12/4/2015	1.33	1.35	1.28
DESIGN STUDIO GROUP LTD.	Outside Day White Candle	12/4/2015	0.56	0.56	0.51
GL LIMITED	Outside Day White Candle	12/4/2015	0.845	0.855	0.84
GRAND BANKS YACHTS LIMITED	Outside Day White Candle	12/4/2015	0.27	0.275	0.265
HIAP HOE LIMITED	Outside Day White Candle	12/4/2015	0.71	0.71	0.675
KS ENERGY LIMITED	Outside Day White Candle	12/4/2015	0.265	0.27	0.25
LOW KENG HUAT (SINGAPORE) LTD	Outside Day White Candle	12/4/2015	0.615	0.625	0.6
MANHATTAN RESOURCES LIMITED	Outside Day White Candle	12/4/2015	0.13	0.13	0.118
MAPLETREE LOGISTICS TRUST	Outside Day White Candle	12/4/2015	1.015	1.025	1.005
MEWAH INTERNATIONAL INC.	Outside Day White Candle	12/4/2015	0.3	0.3	0.285
NUTRYFARM INTERNATIONAL LTD	Outside Day White Candle	12/4/2015	0.32	0.32	0.275
OTTO MARINE LIMITED	Outside Day White Candle	12/4/2015	0.28	0.28	0.23
OUE LIMITED	Outside Day White Candle	12/4/2015	1.78	1.78	1.755
SHS HOLDINGS W191216	Outside Day White Candle	12/4/2015	0.092	0.093	0.086
THAKRAL CORPORATION LTD	Outside Day White Candle	12/4/2015	0.285	0.285	0.23