Candlestick 2015-12-07

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Inside Day Black Candle	12/7/2015	1.18	1.195	1.18
EZRA HOLDINGS LIMITED	Inside Day Black Candle	12/7/2015	0.106	0.108	0.105
GLOBAL INVACOM GROUP LIMITED	Inside Day Black Candle	12/7/2015	0.163	0.169	0.161
KEPPEL DC REIT	Inside Day Black Candle	12/7/2015	1.035	1.04	1.035
LEADER ENVIRONMENTAL TECH LTD	Inside Day Black Candle	12/7/2015	0.037	0.047	0.037
SBS TRANSIT LTD	Inside Day Black Candle	12/7/2015	1.965	2.04	1.95
SINGAPURA FINANCE LTD	Inside Day Black Candle	12/7/2015	0.92	0.925	0.915
UNITED INDUSTRIAL CORP LTD	Inside Day Black Candle	12/7/2015	2.87	2.9	2.87
IS MSCI INDIA 100	Inside Day White Candle	12/7/2015	6.57	6.61	6.56
CASA HOLDINGS LIMITED	Outside Day Black Candle	12/7/2015	0.101	0.103	0.101
CITIC ENVIROTECH LTD.	Outside Day Black Candle	12/7/2015	1.445	1.53	1.425
CWT LIMITED	Outside Day Black Candle	12/7/2015	1.9	1.93	1.895
DATAPULSE TECHNOLOGY LIMITED	Outside Day Black Candle	12/7/2015	0.225	0.235	0.225
DBXT FTSE VIETNAM ETF 10	Outside Day Black Candle	12/7/2015	22.25	22.56	22.25
DYNA-MAC HOLDINGS LTD.	Outside Day Black Candle	12/7/2015	0.165	0.168	0.16
HONGKONG LAND HOLDINGS LIMITED	Outside Day Black Candle	12/7/2015	7.11	7.27	7.1
ISHARES USD ASIA BOND ETF	Outside Day Black Candle	12/7/2015	10.32	10.45	10.32
MEMTECH INTERNATIONAL LTD	Outside Day Black Candle	12/7/2015	0.131	0.132	0.125
NOBLE GROUP LIMITED	Outside Day Black Candle	12/7/2015	0.4	0.42	0.4
PERENNIAL S$300M4.65%N181023	Outside Day Black Candle	12/7/2015	1.007	1.008	1.006
SIM LIAN GROUP LIMITED	Outside Day Black Candle	12/7/2015	0.74	0.77	0.74
STRAITS TRADING CO. LTD	Outside Day Black Candle	12/7/2015	2.13	2.21	2.13
YHI INTERNATIONAL LIMITED	Outside Day Black Candle	12/7/2015	0.174	0.18	0.171
ABTERRA LTD	Outside Day White Candle	12/7/2015	0.32	0.345	0.26
BOUSTEAD PROJECTS LIMITED	Outside Day White Candle	12/7/2015	0.81	0.81	0.795
CHINA GAOXIAN FIBREFAB HLDGLTD	Outside Day White Candle	12/7/2015	0.178	0.178	0.15
IHH HEALTHCARE BERHAD	Outside Day White Candle	12/7/2015	2.11	2.11	2.08
KEPPEL TELE & TRAN	Outside Day White Candle	12/7/2015	1.415	1.44	1.41
LIAN BENG GROUP LTD	Outside Day White Candle	12/7/2015	0.505	0.505	0.495
MEMSTAR TECHNOLOGY LTD.	Outside Day White Candle	12/7/2015	0.012	0.012	0.01
NEXT-GEN SATELLITE COMM LTD	Outside Day White Candle	12/7/2015	0.003	0.004	0.002
RAMBA ENERGY LIMITED	Outside Day White Candle	12/7/2015	0.194	0.194	0.19
TIGER AIRWAYS S$219.67M2%PERPC	Outside Day White Candle	12/7/2015	0.764	0.766	0.757
UPP HOLDINGS LIMITED	Outside Day White Candle	12/7/2015	0.185	0.185	0.178
WING TAI HLDGS LTD	Outside Day White Candle	12/7/2015	1.735	1.735	1.695
YEO HIAP SENG LTD	Outside Day White Candle	12/7/2015	1.4	1.4	1.33
ZHONGMIN BAIHUI RETAIL GRP LTD	Outside Day White Candle	12/7/2015	1.79	1.79	1.78