Candlestick 2015-12-02

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Inside Day Black Candle	12/2/2015	1.2	1.205	1.195
BOUSTEAD PROJECTS LIMITED	Inside Day Black Candle	12/2/2015	0.795	0.805	0.795
FRAGRANCE GROUP LIMITED	Inside Day Black Candle	12/2/2015	0.181	0.187	0.181
HO BEE LAND LIMITED	Inside Day Black Candle	12/2/2015	2.01	2.07	2.01
M1 LIMITED	Inside Day Black Candle	12/2/2015	2.78	2.81	2.77
NOVO GROUP LTD.	Inside Day Black Candle	12/2/2015	0.85	0.86	0.84
RICKMERS MARITIME	Inside Day Black Candle	12/2/2015	0.134	0.135	0.133
SIA ENGINEERING CO LTD	Inside Day Black Candle	12/2/2015	3.59	3.64	3.59
SPDR GOLD SHARES	Inside Day Black Candle	12/2/2015	102.23	102.3	102.15
SUNNINGDALE TECH LTD	Inside Day Black Candle	12/2/2015	0.895	0.9	0.895
TIH LIMITED	Inside Day Black Candle	12/2/2015	0.56	0.565	0.545
ARA ASSET MANAGEMENT LIMITED R	Inside Day White Candle	12/2/2015	0.197	0.197	0.187
ARA ASSET MANAGEMENT LIMITEDR1	Inside Day White Candle	12/2/2015	0.193	0.198	0.181
CEFC INTERNATIONAL LIMITED	Inside Day White Candle	12/2/2015	0.38	0.38	0.37
CORDLIFE GROUP LIMITED	Inside Day White Candle	12/2/2015	1.295	1.31	1.285
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	12/2/2015	1.085	1.09	1.02
CSE GLOBAL LTD	Inside Day White Candle	12/2/2015	0.475	0.475	0.47
GREAT EASTERN HLDGS LTD	Inside Day White Candle	12/2/2015	21.02	21.02	20.96
KINGSMEN CREATIVES LTD	Inside Day White Candle	12/2/2015	0.69	0.69	0.68
LEADER ENVIRONMENTAL TECH LTD	Inside Day White Candle	12/2/2015	0.048	0.048	0.047
RELIGARE HEALTH TRUST	Inside Day White Candle	12/2/2015	1	1	0.985
AMARA HOLDINGS LTD	Outside Day Black Candle	12/2/2015	0.43	0.45	0.43
BANYAN TREE HOLDINGS LIMITED	Outside Day Black Candle	12/2/2015	0.43	0.465	0.43
CDW HOLDING LIMITED	Outside Day Black Candle	12/2/2015	0.145	0.15	0.145
CHINA YUANBANG PROP HLDGS LTD	Outside Day Black Candle	12/2/2015	0.34	0.44	0.285
CITIC ENVIROTECH LTD.	Outside Day Black Candle	12/2/2015	1.555	1.685	1.53
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	12/2/2015	7.2	7.36	7.16
EXCELPOINT TECHNOLOGY LTD	Outside Day Black Candle	12/2/2015	0.325	0.35	0.325
G. K. GOH HOLDINGS LIMITED	Outside Day Black Candle	12/2/2015	0.8	0.82	0.8
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	12/2/2015	6.53	6.65	6.5
NOL MB ECW160201	Outside Day Black Candle	12/2/2015	0.101	0.107	0.101
PHARMESIS INTERNATIONAL LTD.	Outside Day Black Candle	12/2/2015	0.4	0.5	0.4
STARHUB LTD	Outside Day Black Candle	12/2/2015	3.56	3.66	3.56
UPP HOLDINGS LIMITED	Outside Day Black Candle	12/2/2015	0.174	0.184	0.167
CHINA DAIRY GROUP LTD	Outside Day White Candle	12/2/2015	0.106	0.106	0.103
CHINA MINING INTERNATIONAL LTD	Outside Day White Candle	12/2/2015	0.7	0.7	0.65
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	12/2/2015	6.04	6.08	6.01
DUTECH HOLDINGS LIMITED	Outside Day White Candle	12/2/2015	0.29	0.29	0.26
GENTING SPS$500M5.125% PERPSEC	Outside Day White Candle	12/2/2015	1.027	1.028	1.025
INTERRA RESOURCES LIMITED	Outside Day White Candle	12/2/2015	0.101	0.101	0.092
KENCANA AGRI LIMITED	Outside Day White Candle	12/2/2015	0.14	0.159	0.132
KEPCORP MB EPW160201	Outside Day White Candle	12/2/2015	0.134	0.134	0.128
MEMSTAR TECHNOLOGY LTD.	Outside Day White Candle	12/2/2015	0.013	0.016	0.009
NEXT-GEN SATELLITE COMM LTD	Outside Day White Candle	12/2/2015	0.004	0.004	0.002
OUE COMMERCIAL REIT	Outside Day White Candle	12/2/2015	0.695	0.695	0.68
SING HOLDINGS LIMITED	Outside Day White Candle	12/2/2015	0.3	0.305	0.295
SUNPOWER GROUP LTD.	Outside Day White Candle	12/2/2015	0.189	0.189	0.187
TIONG WOON CORP HOLDING LTD	Outside Day White Candle	12/2/2015	0.16	0.167	0.153