Candlestick 2015-12-03

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Inside Day Black Candle	12/3/2015	0.045	0.046	0.044
CAPITALAND RETAIL CHINA TRUST	Inside Day Black Candle	12/3/2015	1.47	1.485	1.465
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	12/3/2015	7.18	7.24	7.15
MEMSTAR TECHNOLOGY LTD.	Inside Day Black Candle	12/3/2015	0.012	0.013	0.012
WILLAS-ARRAY ELEC (HLDGS) LTD	Inside Day Black Candle	12/3/2015	0.67	0.685	0.67
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	12/3/2015	1.04	1.05	1.04
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	12/3/2015	4.63	4.65	4.61
CDW HOLDING LIMITED	Inside Day White Candle	12/3/2015	0.148	0.149	0.147
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	12/3/2015	1.05	1.05	1.025
RAFFLES MEDICAL GROUP LTD	Inside Day White Candle	12/3/2015	4.12	4.13	4.09
TIONG WOON CORP HOLDING LTD	Inside Day White Candle	12/3/2015	0.159	0.159	0.155
CAPITALAND MB EPW160301	Outside Day Black Candle	12/3/2015	0.031	0.036	0.031
DBXT FT CHINA 50 ETF 10	Outside Day Black Candle	12/3/2015	30.33	30.47	30.31
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	12/3/2015	7.74	7.82	7.72
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	12/3/2015	20.54	21.11	20.51
INTERRA RESOURCES LIMITED	Outside Day Black Candle	12/3/2015	0.085	0.102	0.085
KTL GLOBAL LIMITED	Outside Day Black Candle	12/3/2015	0.069	0.071	0.066
LYXOR COMMODITIES CRB FUND 10	Outside Day Black Candle	12/3/2015	1.69	1.73	1.67
MFS TECHNOLOGY LTD	Outside Day Black Candle	12/3/2015	0.113	0.114	0.111
RH PETROGAS LIMITED	Outside Day Black Candle	12/3/2015	0.192	0.194	0.19
YEO HIAP SENG LTD	Outside Day Black Candle	12/3/2015	1.35	1.425	1.32
AZTECH GROUP LTD.	Outside Day White Candle	12/3/2015	0.61	0.61	0.54
CAPITALAND LIMITED	Outside Day White Candle	12/3/2015	3.22	3.23	3.13
CIVMEC LIMITED	Outside Day White Candle	12/3/2015	0.405	0.405	0.39
FEDERAL INT(2000) LTD	Outside Day White Candle	12/3/2015	0.26	0.26	0.25
GLOBAL LOGISTIC PROP LIMITED	Outside Day White Candle	12/3/2015	2.07	2.09	2.02
HI-P INTERNATIONAL LIMITED	Outside Day White Candle	12/3/2015	0.445	0.445	0.42
IFS CAPITAL LIMITED	Outside Day White Candle	12/3/2015	0.345	0.345	0.325
IHH HEALTHCARE BERHAD	Outside Day White Candle	12/3/2015	2.12	2.12	2.07
INFORMATICS EDUCATION LTD.	Outside Day White Candle	12/3/2015	0.046	0.047	0.042
JASPER INVESTMENTS LIMITED	Outside Day White Candle	12/3/2015	0.008	0.008	0.006
K1 VENTURES LIMITED	Outside Day White Candle	12/3/2015	0.184	0.184	0.18
NERATELECOMMUNICATIONS LTD	Outside Day White Candle	12/3/2015	0.595	0.595	0.58
OCEAN SKY INTERNATIONAL LTD	Outside Day White Candle	12/3/2015	0.083	0.083	0.079
SERIAL SYSTEM LTD	Outside Day White Candle	12/3/2015	0.128	0.129	0.122
THE STRATECH GROUP LIMITED	Outside Day White Candle	12/3/2015	0.042	0.043	0.04
WILMAR INTERNATIONAL LIMITED	Outside Day White Candle	12/3/2015	2.94	2.97	2.85
WILMAR MB ECW161003	Outside Day White Candle	12/3/2015	0.089	0.089	0.081
WING TAI HLDGS LTD	Outside Day White Candle	12/3/2015	1.715	1.715	1.695