Candlestick 2015-12-14

Symbol	Type	Date	Close	High	Low
BIOSENSORS INT'L GROUP LTD.	Inside Day Black Candle	12/14/2015	0.805	0.81	0.805
FU YU CORPORATION LTD	Inside Day Black Candle	12/14/2015	0.156	0.158	0.156
GLOBAL TECH (HLDGS) LIMITED	Inside Day Black Candle	12/14/2015	0.022	0.024	0.022
INNOVALUES LIMITED	Inside Day Black Candle	12/14/2015	0.775	0.78	0.77
JASPER INVESTMENTS LIMITED	Inside Day Black Candle	12/14/2015	0.011	0.012	0.011
PAN-UNITED CORPORATION LTD	Inside Day Black Candle	12/14/2015	0.6	0.615	0.6
TRIYARDS HOLDINGS LIMITED	Inside Day Black Candle	12/14/2015	0.4	0.41	0.4
CITIC ENVIROTECH LTD.	Inside Day White Candle	12/14/2015	1.39	1.39	1.33
DBXT FTSE VIETNAM ETF 10	Inside Day White Candle	12/14/2015	22.09	22.13	21.88
RIVERSTONE HOLDINGS LIMITED	Inside Day White Candle	12/14/2015	2.14	2.16	2.08
SUNMOON FOOD COMPANY LIMITED	Inside Day White Candle	12/14/2015	0.071	0.076	0.069
AIMS AMP CAP INDUSTRIAL REIT	Outside Day Black Candle	12/14/2015	1.33	1.35	1.33
BOUSTEAD SINGAPORE LIMITED	Outside Day Black Candle	12/14/2015	0.85	0.895	0.85
FRASERS HOSPITALITY TRUST	Outside Day Black Candle	12/14/2015	0.73	0.76	0.73
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	12/14/2015	20	20.18	19.96
ISHARES USD ASIA BOND ETF	Outside Day Black Candle	12/14/2015	10.19	10.28	10.19
JAPFA LTD.	Outside Day Black Candle	12/14/2015	0.465	0.485	0.46
KEPPEL DC REIT	Outside Day Black Candle	12/14/2015	1	1.02	1
KRISENERGY LTD.	Outside Day Black Candle	12/14/2015	0.265	0.3	0.26
LCD GLOBAL INVESTMENTS LTD.	Outside Day Black Candle	12/14/2015	0.23	0.25	0.21
S I2I LIMITED	Outside Day Black Candle	12/14/2015	0.66	0.8	0.66
SBS TRANSIT LTD	Outside Day Black Candle	12/14/2015	1.895	1.935	1.87
SOUP RESTAURANT GROUP LIMITED	Outside Day Black Candle	12/14/2015	0.188	0.192	0.188
SPDR GOLD SHARES	Outside Day Black Candle	12/14/2015	102.09	103.04	102
TAT HONG HOLDINGS LTD	Outside Day Black Candle	12/14/2015	0.47	0.5	0.47
WEE HUR HOLDINGS LTD.	Outside Day Black Candle	12/14/2015	0.26	0.27	0.255
CHINA AVIATION OIL(S) CORP LTD	Outside Day White Candle	12/14/2015	0.67	0.67	0.655
COSMOSTEEL HOLDINGS LIMITED	Outside Day White Candle	12/14/2015	0.128	0.128	0.121
FALCON ENERGY GROUP LIMITED	Outside Day White Candle	12/14/2015	0.21	0.215	0.2
FEDERAL INT(2000) LTD	Outside Day White Candle	12/14/2015	0.255	0.255	0.24
FTSECHINAA50 11500 MBECW160128	Outside Day White Candle	12/14/2015	0.094	0.094	0.067
FTSECHINAA50 12000 MBECW160226	Outside Day White Candle	12/14/2015	0.089	0.089	0.068
HO BEE LAND LIMITED	Outside Day White Candle	12/14/2015	2.01	2.01	1.98
MICRO-MECHANICS (HOLDINGS) LTD	Outside Day White Candle	12/14/2015	0.86	0.86	0.845
SINGAPORE EXCHANGE LIMITED	Outside Day White Candle	12/14/2015	7.53	7.56	7.36
SINGAPORE TECH ENGINEERING LTD	Outside Day White Candle	12/14/2015	2.92	2.93	2.88
STRACO CORPORATION LIMITED	Outside Day White Candle	12/14/2015	0.83	0.9	0.8
THE HOUR GLASS LIMITED	Outside Day White Candle	12/14/2015	0.77	0.77	0.75
UNITED SSE 50 CHINA ETF	Outside Day White Candle	12/14/2015	2.36	2.36	2.28