Candlestick 2015-12-23

Symbol	Type	Date	Close	High	Low
DYNA-MAC HOLDINGS LTD.	Inside Day Black Candle	12/23/2015	0.147	0.15	0.146
GLOBAL TECH (HLDGS) LIMITED	Inside Day Black Candle	12/23/2015	0.036	0.04	0.035
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	12/23/2015	6.94	7.03	6.91
QIAN HU CORPORATION LIMITED	Inside Day Black Candle	12/23/2015	0.164	0.17	0.164
THE HOUR GLASS LIMITED	Inside Day Black Candle	12/23/2015	0.775	0.78	0.775
ANCHUN INTERNATIONAL HLDGS LTD	Inside Day White Candle	12/23/2015	0.05	0.05	0.042
CHINA NEW TOWN DEVT CO LIMITED	Inside Day White Candle	12/23/2015	0.056	0.056	0.054
CHIWAYLAND INTERNATIONAL LTD	Inside Day White Candle	12/23/2015	0.066	0.066	0.065
EUCON HOLDING LIMITED	Inside Day White Candle	12/23/2015	0.029	0.029	0.028
F J BENJAMIN HOLDINGS LTD	Inside Day White Candle	12/23/2015	0.08	0.08	0.074
GLOBAL LOGISTIC PROP LIMITED	Inside Day White Candle	12/23/2015	2.09	2.13	2.07
HOTEL PROPERTIES LTD	Inside Day White Candle	12/23/2015	3.8	3.8	3.62
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	12/23/2015	27.02	27.11	26.69
NORDIC GROUP LIMITED	Inside Day White Candle	12/23/2015	0.182	0.182	0.18
OUE COMMERCIAL REIT	Inside Day White Candle	12/23/2015	0.665	0.665	0.66
PENGUIN INTERNATIONAL LIMITED	Inside Day White Candle	12/23/2015	0.151	0.151	0.15
SATS LTD.	Inside Day White Candle	12/23/2015	3.92	3.93	3.89
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	12/23/2015	5.94	6.05	5.94
FTSECHINAA50 11500 MBECW160128	Outside Day Black Candle	12/23/2015	0.109	0.122	0.109
HTL INT'L HOLDINGS LIMITED	Outside Day Black Candle	12/23/2015	0.67	0.72	0.655
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day Black Candle	12/23/2015	103.8	104	103.7
PACIFIC CENTURY REGIONAL DEVTS	Outside Day Black Candle	12/23/2015	0.425	0.435	0.42
SBS TRANSIT LTD	Outside Day Black Candle	12/23/2015	1.87	1.905	1.87
SINGAPORE POST LIMITED	Outside Day Black Candle	12/23/2015	1.66	1.685	1.66
TAT HONG HOLDINGS LTD	Outside Day Black Candle	12/23/2015	0.47	0.485	0.47
TT INTERNATIONAL LIMITED	Outside Day Black Candle	12/23/2015	0.072	0.074	0.07
BANYAN TREE HOLDINGS LIMITED	Outside Day White Candle	12/23/2015	0.43	0.43	0.39
BUND CENTER INVESTMENT LTD	Outside Day White Candle	12/23/2015	0.177	0.177	0.166
EU YAN SANG INTERNATIONAL LTD	Outside Day White Candle	12/23/2015	0.42	0.42	0.395
GENTING SPS$500M5.125% PERPSEC	Outside Day White Candle	12/23/2015	1.026	1.026	1.024
KEPCORP MB ECW160222	Outside Day White Candle	12/23/2015	0.061	0.061	0.059
MAPLETREE COMMERCIAL TRUST	Outside Day White Candle	12/23/2015	1.3	1.3	1.275
NIPPECRAFT LIMITED	Outside Day White Candle	12/23/2015	0.034	0.034	0.032
PERENNIAL S$300M4.65%N181023	Outside Day White Candle	12/23/2015	1.011	1.011	1.007
RELIGARE HEALTH TRUST	Outside Day White Candle	12/23/2015	1.005	1.01	0.995
SHANGRI-LA ASIA LIMITED	Outside Day White Candle	12/23/2015	7.19	7.19	7.1