Candlestick 2015-12-16

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Inside Day Black Candle	12/16/2015	1.155	1.158	1.154
CHINA MERCHANTS HLDGS(PACIFIC)	Inside Day Black Candle	12/16/2015	0.87	0.88	0.87
COSMOSTEEL HOLDINGS LIMITED	Inside Day Black Candle	12/16/2015	0.126	0.127	0.126
FIRST RESOURCES LIMITED	Inside Day Black Candle	12/16/2015	1.9	1.95	1.89
FTSECHINAA50 12000 MBECW160226	Inside Day Black Candle	12/16/2015	0.079	0.082	0.079
HEETON HOLDINGS LIMITED	Inside Day Black Candle	12/16/2015	0.42	0.425	0.415
HOTEL GRAND CENTRAL LTD	Inside Day Black Candle	12/16/2015	1.195	1.2	1.195
HTL INT'L HOLDINGS LIMITED	Inside Day Black Candle	12/16/2015	0.565	0.575	0.565
OCBC BK MB EPW160510	Inside Day Black Candle	12/16/2015	0.173	0.174	0.173
SBS TRANSIT LTD	Inside Day Black Candle	12/16/2015	1.89	1.91	1.89
SINGAPORE POST LIMITED	Inside Day Black Candle	12/16/2015	1.69	1.705	1.685
SWISSCO HOLDINGS LIMITED	Inside Day Black Candle	12/16/2015	0.215	0.22	0.215
TIONG WOON CORP HOLDING LTD	Inside Day Black Candle	12/16/2015	0.152	0.157	0.151
COSCO CORPORATION (S) LTD	Inside Day White Candle	12/16/2015	0.295	0.295	0.28
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	12/16/2015	5.88	5.9	5.85
FIRST SHIP LEASE TRUST	Inside Day White Candle	12/16/2015	0.163	0.163	0.162
MIRACH ENERGY LIMITED	Inside Day White Candle	12/16/2015	0.137	0.137	0.125
OCBC BK MB ECW160111	Inside Day White Candle	12/16/2015	0.037	0.037	0.035
OCBC BK MB ECW161003	Inside Day White Candle	12/16/2015	0.079	0.079	0.076
OSIM INTERNATIONAL LTD	Inside Day White Candle	12/16/2015	1.03	1.035	1.01
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	12/16/2015	8.65	8.67	8.59
SHENG SIONG GROUP LTD	Inside Day White Candle	12/16/2015	0.84	0.845	0.835
CEI CONTRACT MANUFACTURING LTD	Outside Day Black Candle	12/16/2015	0.495	0.55	0.495
HIAP SENG ENGINEERING LTD	Outside Day Black Candle	12/16/2015	0.108	0.112	0.108
HO BEE LAND LIMITED	Outside Day Black Candle	12/16/2015	1.99	2.05	1.99
INTERRA RESOURCES LIMITED	Outside Day Black Candle	12/16/2015	0.086	0.089	0.086
KEPPEL DC REIT	Outside Day Black Candle	12/16/2015	1	1.015	1
METRO HOLDINGS LIMITED	Outside Day Black Candle	12/16/2015	0.855	0.87	0.855
OLAM INTERNATIONAL LIMITED	Outside Day Black Candle	12/16/2015	1.77	1.785	1.75
RAMBA ENERGY LIMITED	Outside Day Black Candle	12/16/2015	0.174	0.192	0.174
SIIC ENVIRONMENT HOLDINGS LTD.	Outside Day Black Candle	12/16/2015	0.755	0.775	0.745
SINGAPURA FINANCE LTD	Outside Day Black Candle	12/16/2015	0.9	0.915	0.9
SWING MEDIA TECHNOLOGY GRP LTD	Outside Day Black Candle	12/16/2015	0.585	0.59	0.55
UPP HOLDINGS LIMITED	Outside Day Black Candle	12/16/2015	0.18	0.185	0.173
BONVESTS HOLDINGS LTD	Outside Day White Candle	12/16/2015	1.235	1.235	1.215
BUND CENTER INVESTMENT LTD	Outside Day White Candle	12/16/2015	0.174	0.174	0.17
CHINA SPORTS INTL LIMITED	Outside Day White Candle	12/16/2015	0.009	0.009	0.007
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	12/16/2015	22.08	22.2	21.83
EMAS OFFSHORE LIMITED	Outside Day White Candle	12/16/2015	0.195	0.195	0.182
FOOD EMPIRE HOLDINGS LIMITED	Outside Day White Candle	12/16/2015	0.21	0.21	0.2
FRASERS CENTREPOINT TRUST	Outside Day White Candle	12/16/2015	1.815	1.825	1.795
HLH GROUP LIMITED	Outside Day White Candle	12/16/2015	0.01	0.01	0.008
HONG LEONG FINANCE LIMITED	Outside Day White Candle	12/16/2015	2.31	2.31	2.29
IHH HEALTHCARE BERHAD	Outside Day White Candle	12/16/2015	2.12	2.12	2.06
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	12/16/2015	34.8	34.99	32.84
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	12/16/2015	1.5	1.5	1.43
MANHATTAN RESOURCES LIMITED	Outside Day White Candle	12/16/2015	0.136	0.136	0.121
PENGUIN INTERNATIONAL LIMITED	Outside Day White Candle	12/16/2015	0.147	0.148	0.14
SARINE TECHNOLOGIES LTD	Outside Day White Candle	12/16/2015	1.35	1.35	1.32
SEMBCORP MARINE LTD	Outside Day White Candle	12/16/2015	1.7	1.715	1.655
SING INVESTMENTS & FINANCE LTD	Outside Day White Candle	12/16/2015	1.215	1.215	1.2
SUNVIC CHEMICAL HOLDINGS LTD	Outside Day White Candle	12/16/2015	0.166	0.167	0.161
TECHNICS OIL & GAS LIMITED	Outside Day White Candle	12/16/2015	0.655	0.655	0.635