Candlestick 2015-12-18

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Inside Day Black Candle	12/18/2015	1.14	1.145	1.125
DEL MONTE PACIFIC LIMITED	Inside Day Black Candle	12/18/2015	0.42	0.445	0.415
EXCELPOINT TECHNOLOGY LTD	Inside Day Black Candle	12/18/2015	0.28	0.3	0.28
MAPLETREE LOGISTICS TRUST	Inside Day Black Candle	12/18/2015	1	1.01	0.995
OCBC BK MB EPW160510	Inside Day Black Candle	12/18/2015	0.17	0.173	0.169
SIM LIAN GROUP LIMITED	Inside Day Black Candle	12/18/2015	0.765	0.77	0.765
VICOM LTD	Inside Day Black Candle	12/18/2015	6.09	6.11	6.09
BREADTALK GROUP LIMITED	Inside Day White Candle	12/18/2015	1.14	1.14	1.13
GLOBAL YELLOW PAGES LIMITED	Inside Day White Candle	12/18/2015	0.174	0.174	0.163
JAYA HOLDINGS LTD	Inside Day White Candle	12/18/2015	0.31	0.31	0.26
SEMBCORP INDUSTRIES LTD	Inside Day White Candle	12/18/2015	3.05	3.06	3.02
SEMBCORP MARINE LTD	Inside Day White Candle	12/18/2015	1.775	1.775	1.74
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	12/18/2015	7.65	7.65	7.56
SINGAPORE TECH ENGINEERING LTD	Inside Day White Candle	12/18/2015	2.93	2.95	2.91
UOL GROUP LIMITED	Inside Day White Candle	12/18/2015	6.08	6.08	6.03
BUMITAMA AGRI LTD.	Outside Day Black Candle	12/18/2015	0.72	0.755	0.72
DBXT MSCI BRAZIL TRN ETF 10	Outside Day Black Candle	12/18/2015	2.39	2.46	2.38
DYNA-MAC HOLDINGS LTD.	Outside Day Black Candle	12/18/2015	0.14	0.146	0.14
FIRST REAL ESTATE INV TRUST	Outside Day Black Candle	12/18/2015	1.165	1.2	1.165
FRASERS CENTREPOINT LIMITED	Outside Day Black Candle	12/18/2015	1.66	1.69	1.645
GLOBAL INVACOM GROUP LIMITED	Outside Day Black Candle	12/18/2015	0.147	0.152	0.147
HO BEE LAND LIMITED	Outside Day Black Candle	12/18/2015	1.97	2.03	1.97
KEPPEL REIT	Outside Day Black Candle	12/18/2015	0.925	0.94	0.915
LORENZO INTERNATIONAL LIMITED	Outside Day Black Candle	12/18/2015	0.038	0.045	0.038
MEMTECH INTERNATIONAL LTD	Outside Day Black Candle	12/18/2015	0.127	0.129	0.127
MICRO-MECHANICS (HOLDINGS) LTD	Outside Day Black Candle	12/18/2015	0.84	0.87	0.84
SIN HENG HEAVY MACHINERY LTD	Outside Day Black Candle	12/18/2015	0.55	0.67	0.55
UNITED INDUSTRIAL CORP LTD	Outside Day Black Candle	12/18/2015	2.82	2.86	2.82
ASCENDAS INDIA TRUST	Outside Day White Candle	12/18/2015	0.875	0.885	0.86
CORDLIFE GROUP LIMITED	Outside Day White Candle	12/18/2015	1.415	1.415	1.37
COSMOSTEEL HOLDINGS LIMITED	Outside Day White Candle	12/18/2015	0.13	0.13	0.118
DBXT CSI300 ETF 10	Outside Day White Candle	12/18/2015	9.73	9.73	9.56
EUCON HOLDING LIMITED	Outside Day White Candle	12/18/2015	0.033	0.033	0.028
FCL TREA S$500M3.65%B220522	Outside Day White Candle	12/18/2015	0.982	0.982	0.979
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	12/18/2015	7.81	7.81	7.57
G. K. GOH HOLDINGS LIMITED	Outside Day White Candle	12/18/2015	0.82	0.825	0.805
HAW PAR CORP LTD	Outside Day White Candle	12/18/2015	8.29	8.29	8.09
HIAP HOE LIMITED	Outside Day White Candle	12/18/2015	0.69	0.69	0.65
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	12/18/2015	1.2	1.2	1.18
HSI 23000 MB ECW160330	Outside Day White Candle	12/18/2015	0.071	0.071	0.063
KHONG GUAN FLOUR MILLING LTD	Outside Day White Candle	12/18/2015	2.09	2.09	2
LION ASIAPAC LTD	Outside Day White Candle	12/18/2015	0.3	0.3	0.285
LYXOR JAPAN (TOPIX) FUND 10	Outside Day White Candle	12/18/2015	1.25	1.25	1.247
NIKKEI225 18500 MB EPW160311	Outside Day White Candle	12/18/2015	0.161	0.161	0.126
OCEAN SKY INTERNATIONAL LTD	Outside Day White Candle	12/18/2015	0.088	0.088	0.072
OUE LIMITED	Outside Day White Candle	12/18/2015	1.78	1.78	1.75
OXLEY HOLDINGS LIMITED	Outside Day White Candle	12/18/2015	0.445	0.445	0.42
S I2I LIMITED	Outside Day White Candle	12/18/2015	0.79	0.79	0.7
SERIAL SYSTEM LTD	Outside Day White Candle	12/18/2015	0.137	0.137	0.126
SHINVEST HOLDING LTD.	Outside Day White Candle	12/18/2015	0.95	0.95	0.9
SUNTEC REAL ESTATE INV TRUST	Outside Day White Candle	12/18/2015	1.57	1.57	1.53
TECKWAH INDUSTRIAL CORP LTD	Outside Day White Candle	12/18/2015	0.35	0.35	0.335
TREK 2000 INT'L LTD	Outside Day White Candle	12/18/2015	0.305	0.305	0.295
UNITED ENGINEERS LTD ORD	Outside Day White Candle	12/18/2015	2	2.01	1.965
YONGNAM HOLDINGS LIMITED	Outside Day White Candle	12/18/2015	0.365	0.375	0.36