Candlestick 2015-12-17

Symbol	Type	Date	Close	High	Low
CHINA EVERBRIGHT WATER LIMITED	Inside Day Black Candle	12/17/2015	0.63	0.645	0.63
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	12/17/2015	19.76	19.78	19.74
IHH HEALTHCARE BERHAD	Inside Day Black Candle	12/17/2015	2.07	2.11	2.07
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	12/17/2015	1.455	1.48	1.44
MFG INTEGRATION TECHNOLOGY LTD	Inside Day Black Candle	12/17/2015	0.235	0.24	0.23
SHS HOLDINGS W191216	Inside Day Black Candle	12/17/2015	0.076	0.077	0.073
WEIYE HOLDINGS LIMITED	Inside Day Black Candle	12/17/2015	0.43	0.44	0.41
YOMA STRATEGIC HOLDINGS LTD	Inside Day Black Candle	12/17/2015	0.45	0.455	0.445
A-SONIC AEROSPACE LIMITED	Inside Day White Candle	12/17/2015	0.29	0.29	0.28
CAPITALAND MALL TRUST	Inside Day White Candle	12/17/2015	1.93	1.93	1.9
EMAS OFFSHORE LIMITED	Inside Day White Candle	12/17/2015	0.192	0.192	0.19
GLOBAL PALM RESOURCES HLGS LTD	Inside Day White Candle	12/17/2015	0.24	0.25	0.21
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	12/17/2015	34.5	34.55	33.4
PENGUIN INTERNATIONAL LIMITED	Inside Day White Candle	12/17/2015	0.146	0.146	0.142
RAMBA ENERGY LIMITED	Inside Day White Candle	12/17/2015	0.177	0.181	0.175
TAT HONG HOLDINGS LTD	Inside Day White Candle	12/17/2015	0.49	0.49	0.48
VARD HOLDINGS LIMITED	Inside Day White Candle	12/17/2015	0.245	0.25	0.235
VENTURE CORPORATION LIMITED	Inside Day White Candle	12/17/2015	8.33	8.36	8.28
ABF SPORE BOND INDEX FUND ETF	Outside Day Black Candle	12/17/2015	1.147	1.166	1.147
BANYAN TREE HOLDINGS LIMITED	Outside Day Black Candle	12/17/2015	0.405	0.425	0.395
COSMOSTEEL HOLDINGS LIMITED	Outside Day Black Candle	12/17/2015	0.123	0.128	0.122
DATAPULSE TECHNOLOGY LIMITED	Outside Day Black Candle	12/17/2015	0.245	0.26	0.245
DBS MB EPW160201	Outside Day Black Candle	12/17/2015	0.127	0.141	0.127
DBXT MSCI ASIA EX JAPAN ETF 10	Outside Day Black Candle	12/17/2015	31.55	31.68	31.49
ENVIRO-HUB HOLDINGS LTD	Outside Day Black Candle	12/17/2015	0.075	0.09	0.074
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	12/17/2015	7.69	7.76	7.66
HOTEL ROYAL LTD	Outside Day Black Candle	12/17/2015	3.33	3.45	3.33
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	12/17/2015	26.35	26.57	26.05
LTC CORPORATION LIMITED	Outside Day Black Candle	12/17/2015	0.595	0.62	0.595
PERENNIAL REAL ESTATE HLDGSLTD	Outside Day Black Candle	12/17/2015	0.955	0.99	0.955
THE STRATECH GROUP LIMITED	Outside Day Black Candle	12/17/2015	0.038	0.04	0.038
WEE HUR HOLDINGS LTD.	Outside Day Black Candle	12/17/2015	0.255	0.265	0.255
CHINA TAISAN TECH GRP HLDGSLTD	Outside Day White Candle	12/17/2015	0.084	0.094	0.081
DBS GROUP HOLDINGS LTD	Outside Day White Candle	12/17/2015	16.59	16.61	16.33
DBS MB ECW160704	Outside Day White Candle	12/17/2015	0.125	0.125	0.115
DBXT MSCI CHINA TRN ETF 10	Outside Day White Candle	12/17/2015	12.46	12.47	12.36
GLOBAL TESTING CORPORATION LTD	Outside Day White Candle	12/17/2015	1.045	1.045	0.95
HALCYON AGRI CORPORATION LTD	Outside Day White Candle	12/17/2015	0.69	0.69	0.66
HANWELL HOLDINGS LIMITED	Outside Day White Candle	12/17/2015	0.255	0.255	0.24
IS MSCI INDIA 100	Outside Day White Candle	12/17/2015	6.66	6.66	6.51
NERATELECOMMUNICATIONS LTD	Outside Day White Candle	12/17/2015	0.605	0.605	0.585
SIA ENGINEERING CO LTD	Outside Day White Candle	12/17/2015	3.55	3.55	3.47
SINGAPORE REINSURANCE COR LTD	Outside Day White Candle	12/17/2015	0.335	0.335	0.32
STAMFORD TYRES CORPORATIONLTD	Outside Day White Candle	12/17/2015	0.28	0.28	0.26
TIANJIN ZHONG XIN PHARM GROUP	Outside Day White Candle	12/17/2015	1.09	1.11	1.08
UNITED SSE 50 CHINA ETF	Outside Day White Candle	12/17/2015	2.5	2.5	2.3
UOB MB ECW160201	Outside Day White Candle	12/17/2015	0.102	0.102	0.094
VICOM LTD	Outside Day White Candle	12/17/2015	6.12	6.12	5.95
WILMAR INTERNATIONAL LIMITED	Outside Day White Candle	12/17/2015	2.92	2.95	2.87