Candlestick 2015-12-15

Symbol	Type	Date	Close	High	Low
BOUSTEAD PROJECTS LIMITED	Inside Day Black Candle	12/15/2015	0.725	0.77	0.725
CHINA NEW TOWN DEVT CO LIMITED	Inside Day Black Candle	12/15/2015	0.052	0.054	0.052
DBXT FTSE VIETNAM ETF 10	Inside Day Black Candle	12/15/2015	21.98	22.05	21.93
FTSECHINAA50 11500 MBECW160128	Inside Day Black Candle	12/15/2015	0.081	0.083	0.081
FTSECHINAA50 12000 MBECW160226	Inside Day Black Candle	12/15/2015	0.077	0.083	0.077
GENTING SINGAPORE PLC	Inside Day Black Candle	12/15/2015	0.755	0.765	0.755
HSI 22800 MB ECW151230	Inside Day Black Candle	12/15/2015	0.012	0.015	0.011
IPC CORPORATION LIMITED	Inside Day Black Candle	12/15/2015	1.885	1.9	1.885
K1 VENTURES LIMITED	Inside Day Black Candle	12/15/2015	0.93	0.94	0.93
LYXOR ETF INDONESIA 10	Inside Day Black Candle	12/15/2015	67.63	67.64	67.63
RH PETROGAS LIMITED	Inside Day Black Candle	12/15/2015	0.154	0.16	0.154
STARHUB LTD	Inside Day Black Candle	12/15/2015	3.6	3.61	3.57
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	12/15/2015	19.09	19.13	18.9
UNITED SSE 50 CHINA ETF	Inside Day Black Candle	12/15/2015	2.3	2.33	2.3
UOL GROUP LIMITED	Inside Day Black Candle	12/15/2015	5.96	6.02	5.96
USP GROUP LIMITED	Inside Day Black Candle	12/15/2015	0.043	0.045	0.043
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	12/15/2015	1	1.01	1
ARA ASSET MANAGEMENT LIMITED	Inside Day White Candle	12/15/2015	1.105	1.115	1.095
ASIAN PAY TELEVISION TRUST	Inside Day White Candle	12/15/2015	0.63	0.63	0.62
BBR HOLDINGS (S) LTD	Inside Day White Candle	12/15/2015	0.18	0.18	0.177
CAMBRIDGE INDUSTRIAL TRUST	Inside Day White Candle	12/15/2015	0.545	0.55	0.535
FRASERS HOSPITALITY TRUST	Inside Day White Candle	12/15/2015	0.745	0.745	0.735
FTSECHINAA50 9500 MBEPW160128	Inside Day White Candle	12/15/2015	0.092	0.092	0.086
GENTING SPS$500M5.125% PERPSEC	Inside Day White Candle	12/15/2015	1.019	1.02	1.018
KEPCORP MB ECW160222	Inside Day White Candle	12/15/2015	0.052	0.052	0.049
KEPPEL CORPORATION LIMITED	Inside Day White Candle	12/15/2015	6.29	6.3	6.22
LTC CORPORATION LIMITED	Inside Day White Candle	12/15/2015	0.605	0.62	0.59
SUNPOWER GROUP LTD.	Inside Day White Candle	12/15/2015	0.196	0.199	0.195
UNITED INDUSTRIAL CORP LTD	Inside Day White Candle	12/15/2015	2.83	2.84	2.81
WEE HUR HOLDINGS LTD.	Inside Day White Candle	12/15/2015	0.265	0.265	0.26
XPRESS HOLDINGS LTD	Inside Day White Candle	12/15/2015	0.015	0.015	0.014
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day White Candle	12/15/2015	1.085	1.09	1.075
YING LI INTL REAL ESTATE LTD	Inside Day White Candle	12/15/2015	0.153	0.153	0.15
BAKER TECHNOLOGY LIMITED	Outside Day Black Candle	12/15/2015	0.186	0.192	0.186
DBS MB EPW160404	Outside Day Black Candle	12/15/2015	0.145	0.154	0.141
DBXT MSCI THAILAND TRN ETF 10	Outside Day Black Candle	12/15/2015	16.16	16.23	16.16
MEMTECH INTERNATIONAL LTD	Outside Day Black Candle	12/15/2015	0.126	0.132	0.124
OCBC BK MB EPW160510	Outside Day Black Candle	12/15/2015	0.18	0.185	0.171
OSIM INTERNATIONAL LTD	Outside Day Black Candle	12/15/2015	1.01	1.045	1
OUE LIMITED	Outside Day Black Candle	12/15/2015	1.735	1.755	1.735
SHENG SIONG GROUP LTD	Outside Day Black Candle	12/15/2015	0.835	0.85	0.83
SPINDEX INDUSTRIES LIMITED	Outside Day Black Candle	12/15/2015	0.63	0.64	0.63
SUNMOON FOOD COMPANY LIMITED	Outside Day Black Candle	12/15/2015	0.068	0.077	0.068
TEE LAND LIMITED	Outside Day Black Candle	12/15/2015	0.189	0.195	0.189
BROADWAY INDUSTRIAL GROUP LTD	Outside Day White Candle	12/15/2015	0.167	0.17	0.149
COURAGE MARINE GROUP LIMITED	Outside Day White Candle	12/15/2015	1.045	1.06	1.005
DBS MB ECW160701	Outside Day White Candle	12/15/2015	0.045	0.045	0.042
DBXT FT CHINA 50 ETF 10	Outside Day White Candle	12/15/2015	28.7	28.7	28.16
EU YAN SANG INTERNATIONAL LTD	Outside Day White Candle	12/15/2015	0.42	0.42	0.395
GLOBAL YELLOW PAGES LIMITED	Outside Day White Candle	12/15/2015	0.184	0.184	0.163
HEETON HOLDINGS LIMITED	Outside Day White Candle	12/15/2015	0.45	0.45	0.41
HONG LEONG ASIA LTD.	Outside Day White Candle	12/15/2015	0.695	0.71	0.685
INNOTEK LIMITED	Outside Day White Candle	12/15/2015	0.185	0.198	0.125
IREIT GLOBAL	Outside Day White Candle	12/15/2015	0.665	0.675	0.655
KHONG GUAN FLOUR MILLING LTD	Outside Day White Candle	12/15/2015	2.08	2.08	1.845
SHINVEST HOLDING LTD.	Outside Day White Candle	12/15/2015	0.945	0.95	0.9
STI 3100 MB ECW160229	Outside Day White Candle	12/15/2015	0.022	0.022	0.019
TIONG WOON CORP HOLDING LTD	Outside Day White Candle	12/15/2015	0.159	0.159	0.146
UNION STEEL HOLDINGS LIMITED	Outside Day White Candle	12/15/2015	0.77	0.78	0.66