Candlestick 2015-12-21

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Inside Day Black Candle	12/21/2015	1.385	1.39	1.375
ASCENDAS REAL ESTATE INV TRUST	Inside Day Black Candle	12/21/2015	2.27	2.3	2.25
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	12/21/2015	7.65	7.7	7.65
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	12/21/2015	20.03	20.13	19.9
HG METAL MANUFACTURING LTD	Inside Day Black Candle	12/21/2015	0.038	0.039	0.038
HONG LEONG FINANCE LIMITED	Inside Day Black Candle	12/21/2015	2.34	2.35	2.34
HSI 22000 MB EPW160128	Inside Day Black Candle	12/21/2015	0.164	0.183	0.157
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	12/21/2015	6.42	6.47	6.39
OXLEY HOLDINGS LIMITED	Inside Day Black Candle	12/21/2015	0.425	0.43	0.425
SIA ENGINEERING CO LTD	Inside Day Black Candle	12/21/2015	3.64	3.68	3.63
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	12/21/2015	1.055	1.075	1.055
CAPITALAND LIMITED	Inside Day White Candle	12/21/2015	3.24	3.26	3.21
COMFORTDELGRO CORPORATION LTD	Inside Day White Candle	12/21/2015	2.97	2.98	2.95
CROESUS RETAIL TRUST	Inside Day White Candle	12/21/2015	0.815	0.815	0.81
DBS GROUP HOLDINGS LTD	Inside Day White Candle	12/21/2015	16.33	16.37	16.18
ENVIRO-HUB HOLDINGS LTD	Inside Day White Candle	12/21/2015	0.076	0.076	0.075
FRAGRANCE GROUP LIMITED	Inside Day White Candle	12/21/2015	0.192	0.192	0.19
HYFLUX LTD	Inside Day White Candle	12/21/2015	0.565	0.57	0.555
KEPPEL TELE & TRAN	Inside Day White Candle	12/21/2015	1.37	1.39	1.365
LTC CORPORATION LIMITED	Inside Day White Candle	12/21/2015	0.62	0.62	0.61
OSIM INTERNATIONAL LTD	Inside Day White Candle	12/21/2015	1.055	1.06	1.045
RAMBA ENERGY LIMITED	Inside Day White Candle	12/21/2015	0.168	0.169	0.166
RIVERSTONE HOLDINGS LIMITED	Inside Day White Candle	12/21/2015	2.34	2.34	2.28
SINGAPORE AIRLINES LTD	Inside Day White Candle	12/21/2015	11.01	11.08	10.95
A-SONIC AEROSPACE LIMITED	Outside Day Black Candle	12/21/2015	0.28	0.3	0.28
DBS MB EPW160404	Outside Day Black Candle	12/21/2015	0.14	0.143	0.139
EMAS OFFSHORE LIMITED	Outside Day Black Candle	12/21/2015	0.182	0.193	0.182
FRASERS CENTREPOINT TRUST	Outside Day Black Candle	12/21/2015	1.82	1.835	1.805
GLOBAL PALM RESOURCES HLGS LTD	Outside Day Black Candle	12/21/2015	0.23	0.24	0.22
GRP LTD	Outside Day Black Candle	12/21/2015	0.345	0.36	0.335
HSI 22400 MB EPW151230	Outside Day Black Candle	12/21/2015	0.139	0.165	0.132
RYOBI KISO HOLDINGS LTD.	Outside Day Black Candle	12/21/2015	0.205	0.25	0.2
ASPIAL CORPORATION LIMITED	Outside Day White Candle	12/21/2015	0.305	0.305	0.285
ASPIAL TREA S$150M5.25%B200828	Outside Day White Candle	12/21/2015	1.014	1.014	1.012
BRC ASIA LIMITED	Outside Day White Candle	12/21/2015	0.705	0.705	0.695
F J BENJAMIN HOLDINGS LTD	Outside Day White Candle	12/21/2015	0.08	0.08	0.06
FAR EAST ORCHARD LIMITED	Outside Day White Candle	12/21/2015	1.515	1.54	1.445
HALCYON AGRI CORPORATION LTD	Outside Day White Candle	12/21/2015	0.685	0.695	0.66
KOH BROTHERS GROUP LIMITED	Outside Day White Candle	12/21/2015	0.3	0.3	0.29
LOW KENG HUAT (SINGAPORE) LTD	Outside Day White Candle	12/21/2015	0.6	0.615	0.57
NAM CHEONG LIMITED	Outside Day White Candle	12/21/2015	0.124	0.125	0.117
PETRA FOODS LIMITED	Outside Day White Candle	12/21/2015	2.12	2.14	2
POH TIONG CHOON LOGISTICS LTD	Outside Day White Candle	12/21/2015	0.72	0.725	0.715
PSL HOLDINGS LTD	Outside Day White Candle	12/21/2015	0.6	0.745	0.5
QIAN HU CORPORATION LIMITED	Outside Day White Candle	12/21/2015	0.172	0.172	0.159
RH PETROGAS LIMITED	Outside Day White Candle	12/21/2015	0.178	0.178	0.158
SARINE TECHNOLOGIES LTD	Outside Day White Candle	12/21/2015	1.495	1.5	1.405
SINGAPORE EXCHANGE LIMITED	Outside Day White Candle	12/21/2015	7.69	7.69	7.53
SINGAPURA FINANCE LTD	Outside Day White Candle	12/21/2015	0.93	0.93	0.905
STAMFORD LAND CORPORATION LTD	Outside Day White Candle	12/21/2015	0.505	0.505	0.48
STRAITS TRADING CO. LTD	Outside Day White Candle	12/21/2015	2.16	2.16	2.08
TRIYARDS HOLDINGS LIMITED	Outside Day White Candle	12/21/2015	0.435	0.435	0.41
YUUZOO CORPORATION LIMITED	Outside Day White Candle	12/21/2015	0.196	0.196	0.189