Candlestick 2015-12-01

Symbol	Type	Date	Close	High	Low
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	12/1/2015	7.28	7.35	7.27
CIVMEC LIMITED	Inside Day Black Candle	12/1/2015	0.4	0.405	0.4
DBS MB EPW160201	Inside Day Black Candle	12/1/2015	0.143	0.145	0.143
DBXT CSI300 ETF 10	Inside Day Black Candle	12/1/2015	9.29	9.3	9.29
DRAGON GROUP INTL LIMITED	Inside Day Black Candle	12/1/2015	0.056	0.057	0.052
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	12/1/2015	7.05	7.17	7
LANTROVISION (S) LTD	Inside Day Black Candle	12/1/2015	2.2	2.25	2.2
AUSGROUP LIMITED	Inside Day White Candle	12/1/2015	0.16	0.162	0.156
CHASEN HOLDINGS LIMITED	Inside Day White Candle	12/1/2015	0.064	0.064	0.055
CHINA MINZHONG FOOD CORP LTD	Inside Day White Candle	12/1/2015	0.74	0.74	0.725
CHINA SKY CHEM FIBRE CO. LTD.	Inside Day White Candle	12/1/2015	0.042	0.042	0.041
FRASERS CENTREPOINT LIMITED	Inside Day White Candle	12/1/2015	1.69	1.695	1.68
GENTING SPS$500M5.125% PERPSEC	Inside Day White Candle	12/1/2015	1.027	1.027	1.026
OLAM INTERNATIONAL LIMITED	Inside Day White Candle	12/1/2015	1.82	1.82	1.795
PETRA FOODS LIMITED	Inside Day White Candle	12/1/2015	2.36	2.37	2.33
SAPPHIRE CORPORATION LIMITED	Inside Day White Candle	12/1/2015	0.089	0.089	0.088
SUNRIGHT LTD	Inside Day White Candle	12/1/2015	0.22	0.22	0.215
UOL GROUP LIMITED	Inside Day White Candle	12/1/2015	6.13	6.16	6.06
HAW PAR CORP LTD	Outside Day Black Candle	12/1/2015	8.31	8.44	8.31
HONG LEONG ASIA LTD.	Outside Day Black Candle	12/1/2015	0.72	0.745	0.71
MERMAID MARITIME PUBLIC CO LTD	Outside Day Black Candle	12/1/2015	0.16	0.163	0.16
MIDAS HLDGS LIMITED	Outside Day Black Candle	12/1/2015	0.3	0.31	0.29
OCEAN SKY INTERNATIONAL LTD	Outside Day Black Candle	12/1/2015	0.075	0.088	0.075
SINGAPORE POST LIMITED	Outside Day Black Candle	12/1/2015	1.775	1.785	1.76
TAT HONG HOLDINGS LTD	Outside Day Black Candle	12/1/2015	0.5	0.54	0.5
TIH LIMITED	Outside Day Black Candle	12/1/2015	0.54	0.63	0.53
AP OIL INTERNATIONAL LIMITED	Outside Day White Candle	12/1/2015	0.295	0.295	0.255
ASCENDAS INDIA TRUST	Outside Day White Candle	12/1/2015	0.88	0.89	0.855
BOUSTEAD PROJECTS LIMITED	Outside Day White Candle	12/1/2015	0.81	0.815	0.79
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	12/1/2015	1.1	1.1	1
DBXT MSCI ASIA EX JAPAN ETF 10	Outside Day White Candle	12/1/2015	32.43	32.45	32.06
DEL MONTE PACIFIC LIMITED	Outside Day White Candle	12/1/2015	0.295	0.295	0.285
EUCON HOLDING LIMITED	Outside Day White Candle	12/1/2015	0.018	0.018	0.013
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	12/1/2015	7.8	7.8	7.7
GOODLAND GROUP LIMITED	Outside Day White Candle	12/1/2015	0.28	0.28	0.26
GP BATTERIES INT LTD	Outside Day White Candle	12/1/2015	0.935	0.935	0.915
HIAP HOE LIMITED	Outside Day White Candle	12/1/2015	0.69	0.695	0.675
ISHARES USD ASIA BOND ETF	Outside Day White Candle	12/1/2015	10.33	10.46	10.3
SINGAPORE EXCHANGE LIMITED	Outside Day White Candle	12/1/2015	7.61	7.65	7.48
SINGTEL	Outside Day White Candle	12/1/2015	3.83	3.88	3.81
SINGTEL 10	Outside Day White Candle	12/1/2015	3.82	3.87	3.81