Candlestick 2015-12-22

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Inside Day Black Candle	12/22/2015	1.155	1.159	1.155
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	12/22/2015	5.97	6.02	5.95
FAR EAST ORCHARD LIMITED	Inside Day Black Candle	12/22/2015	1.495	1.51	1.45
FRASER AND NEAVE LIMITED	Inside Day Black Candle	12/22/2015	2.17	2.19	2.17
GLOBAL INVACOM GROUP LIMITED	Inside Day Black Candle	12/22/2015	0.146	0.147	0.146
HALCYON AGRI CORPORATION LTD	Inside Day Black Candle	12/22/2015	0.665	0.685	0.665
HAW PAR CORP LTD	Inside Day Black Candle	12/22/2015	8.23	8.32	8.23
HSI 21600 MB ECW160128	Inside Day Black Candle	12/22/2015	0.169	0.172	0.16
HSI 22400 MB ECW160128	Inside Day Black Candle	12/22/2015	0.09	0.091	0.083
HSI 23200 MB ECW160128	Inside Day Black Candle	12/22/2015	0.048	0.049	0.044
IPC CORPORATION LIMITED	Inside Day Black Candle	12/22/2015	1.97	1.98	1.965
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	12/22/2015	33.69	34	33.6
NIKKEI225 20500 MB ECW160311	Inside Day Black Candle	12/22/2015	0.085	0.088	0.085
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	12/22/2015	1.8	1.815	1.795
EMAS OFFSHORE LIMITED	Inside Day White Candle	12/22/2015	0.187	0.187	0.185
FRASERS HOSPITALITY TRUST	Inside Day White Candle	12/22/2015	0.735	0.74	0.73
GRP LTD	Inside Day White Candle	12/22/2015	0.355	0.355	0.34
NEW SILKROUTES GROUP LIMITED	Inside Day White Candle	12/22/2015	0.415	0.43	0.395
RICKMERS MARITIME	Inside Day White Candle	12/22/2015	0.1	0.1	0.098
TAT HONG HOLDINGS LTD	Inside Day White Candle	12/22/2015	0.48	0.48	0.475
VENTURE CORPORATION LIMITED	Inside Day White Candle	12/22/2015	8.28	8.32	8.22
YAMADA GREEN RESOURCES LIMITED	Inside Day White Candle	12/22/2015	0.32	0.32	0.315
CHINASING INVESTMENT HLDG LTD	Outside Day Black Candle	12/22/2015	0.007	0.01	0.006
CWT LIMITED	Outside Day Black Candle	12/22/2015	1.855	1.88	1.835
ENVIRO-HUB HOLDINGS LTD	Outside Day Black Candle	12/22/2015	0.07	0.078	0.07
HONG LEONG FINANCE LIMITED	Outside Day Black Candle	12/22/2015	2.32	2.36	2.32
INDIABULLS PROPERTIES INVTRUST	Outside Day Black Candle	12/22/2015	0.22	0.235	0.22
INNOVALUES LIMITED	Outside Day Black Candle	12/22/2015	0.77	0.78	0.755
KRISENERGY LTD.	Outside Day Black Candle	12/22/2015	0.23	0.255	0.225
LINC ENERGY LTD	Outside Day Black Candle	12/22/2015	0.128	0.142	0.126
LYXOR ETF NASDAQ100 10	Outside Day Black Candle	12/22/2015	18.07	18.12	18.07
PERENNIAL REAL ESTATE HLDGSLTD	Outside Day Black Candle	12/22/2015	0.94	0.96	0.93
SEROJA INVESTMENTS LIMITED	Outside Day Black Candle	12/22/2015	0.062	0.071	0.062
SINGTEL MB ECW160504	Outside Day Black Candle	12/22/2015	0.047	0.05	0.046
UOB MB ECW160404	Outside Day Black Candle	12/22/2015	0.067	0.072	0.066
ANCHUN INTERNATIONAL HLDGS LTD	Outside Day White Candle	12/22/2015	0.057	0.057	0.04
ANNAIK LIMITED	Outside Day White Candle	12/22/2015	0.086	0.086	0.08
ASCENDAS INDIA TRUST	Outside Day White Candle	12/22/2015	0.88	0.885	0.865
BOUSTEAD PROJECTS LIMITED	Outside Day White Candle	12/22/2015	0.75	0.75	0.705
CHINA SKY CHEM FIBRE CO. LTD.	Outside Day White Candle	12/22/2015	0.032	0.034	0.03
COURAGE MARINE GROUP LIMITED	Outside Day White Candle	12/22/2015	1.14	1.16	1.09
FALCON ENERGY GROUP LIMITED	Outside Day White Candle	12/22/2015	0.21	0.21	0.2
HOTEL PROPERTIES LTD	Outside Day White Candle	12/22/2015	3.75	3.81	3.5
INTERRA RESOURCES LIMITED	Outside Day White Candle	12/22/2015	0.09	0.091	0.088
JACKSPEED CORPORATION LIMITED	Outside Day White Candle	12/22/2015	0.1	0.1	0.065
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	12/22/2015	48	48	46.77
JB FOODS LIMITED	Outside Day White Candle	12/22/2015	0.275	0.275	0.24
SIA ENGINEERING CO LTD	Outside Day White Candle	12/22/2015	3.67	3.69	3.6
TECHNICS OIL & GAS LIMITED	Outside Day White Candle	12/22/2015	0.65	0.65	0.635
TIANJIN ZHONG XIN PHARM GROUP	Outside Day White Candle	12/22/2015	1.075	1.11	1.065
UPP HOLDINGS LIMITED	Outside Day White Candle	12/22/2015	0.181	0.181	0.175
XPRESS HOLDINGS LTD	Outside Day White Candle	12/22/2015	0.016	0.016	0.014