Candlestick 2017-06-19

Symbol	Type	Date	Close	High	Low
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	6/19/2017	6.47	6.52	6.42
BUMITAMA AGRI LTD.	Inside Day Black Candle	6/19/2017	0.76	0.77	0.755
FAR EAST ORCHARD LIMITED	Inside Day Black Candle	6/19/2017	1.6	1.61	1.59
GUOCOLAND LIMITED	Inside Day Black Candle	6/19/2017	1.9	1.91	1.895
HONG FOK CORPORATION LTD	Inside Day Black Candle	6/19/2017	0.805	0.81	0.79
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	6/19/2017	44.38	44.7	44.19
NAM CHEONG LIMITED	Inside Day Black Candle	6/19/2017	0.026	0.027	0.025
QAF LTD	Inside Day Black Candle	6/19/2017	1.34	1.35	1.335
SEMBCORP MARINE LTD	Inside Day Black Candle	6/19/2017	1.595	1.605	1.585
DBXT MSCI INDONESIA ETF 10	Inside Day White Candle	6/19/2017	15.31	15.4	15.28
FIRST RESOURCES LIMITED	Inside Day White Candle	6/19/2017	1.925	1.935	1.91
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	6/19/2017	9.45	9.45	9.14
FRASERS CENTREPOINT LIMITED	Inside Day White Candle	6/19/2017	1.9	1.9	1.89
GENTING SINGAPORE PLC	Inside Day White Candle	6/19/2017	1.15	1.155	1.14
GLOBAL INVACOM GROUP LIMITED	Inside Day White Candle	6/19/2017	0.174	0.174	0.173
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	6/19/2017	7.58	7.66	7.53
HU AN CABLE HOLDINGS LTD.	Inside Day White Candle	6/19/2017	0.008	0.008	0.007
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	6/19/2017	65.26	65.34	64.71
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	6/19/2017	41.98	41.98	41.13
KEPPEL REIT	Inside Day White Candle	6/19/2017	1.135	1.14	1.13
M1 LIMITED	Inside Day White Candle	6/19/2017	2.22	2.22	2.19
MAPLETREE INDUSTRIAL TRUST	Inside Day White Candle	6/19/2017	1.8	1.8	1.785
SARINE TECHNOLOGIES LTD	Inside Day White Candle	6/19/2017	1.675	1.69	1.67
UPP HOLDINGS LIMITED W200212	Inside Day White Candle	6/19/2017	0.029	0.03	0.028
WING TAI HLDGS LTD	Inside Day White Candle	6/19/2017	2.02	2.04	2.01
DBXT MSCI CHINA TRN ETF 10	Outside Day Black Candle	6/19/2017	15.39	15.45	15.27
IPC CORPORATION LIMITED	Outside Day Black Candle	6/19/2017	0.405	0.42	0.405
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	6/19/2017	10.84	10.93	10.84
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day Black Candle	6/19/2017	103.7	103.95	103.7
PNE INDUSTRIES LTD	Outside Day Black Candle	6/19/2017	1.13	1.15	1.13
SINGAPURA FINANCE LTD	Outside Day Black Candle	6/19/2017	1.025	1.045	1.025
SINGTEL MB ECW171002	Outside Day Black Candle	6/19/2017	0.03	0.032	0.03
SWING MEDIA TECHNOLOGY GRP LTD	Outside Day Black Candle	6/19/2017	0.51	0.545	0.49
TEE LAND LIMITED	Outside Day Black Candle	6/19/2017	0.194	0.199	0.192
ASPIAL TREA S$200M5.3%B200401	Outside Day White Candle	6/19/2017	0.999	1.003	0.998
EZION HOLDINGS W200424	Outside Day White Candle	6/19/2017	0.036	0.05	0.035
HENGXIN TECHNOLOGY LTD.	Outside Day White Candle	6/19/2017	0.37	0.415	0.345
HI-P INTERNATIONAL LIMITED	Outside Day White Candle	6/19/2017	0.95	0.955	0.915
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	6/19/2017	1.38	1.38	1.365
NIPPECRAFT LIMITED	Outside Day White Candle	6/19/2017	0.052	0.052	0.038
PERENNIAL S$280M4.55%N200429	Outside Day White Candle	6/19/2017	1.02	1.02	1.011
PHILLIP SGX APACDIV REIT ETFS$	Outside Day White Candle	6/19/2017	1.356	1.356	1.34
SUNNINGDALE TECH LTD	Outside Day White Candle	6/19/2017	1.96	1.975	1.885
UNI-ASIA GROUP LIMITED	Outside Day White Candle	6/19/2017	1.21	1.21	1.155
VALUETRONICS HOLDINGS LIMITED	Outside Day White Candle	6/19/2017	0.8	0.805	0.77
VIBRANT GROUP LIMITED	Outside Day White Candle	6/19/2017	0.39	0.39	0.38
VICPLAS INTERNATIONAL LTD	Outside Day White Candle	6/19/2017	0.117	0.138	0.115