Candlestick 2017-06-14

Symbol	Type	Date	Close	High	Low
CAPITALAND COMMERCIAL TRUST	Inside Day Black Candle	6/14/2017	1.64	1.65	1.635
CHINA AVIATION OIL(S) CORP LTD	Inside Day Black Candle	6/14/2017	1.69	1.7	1.69
COSMOSTEEL HOLDINGS LIMITED	Inside Day Black Candle	6/14/2017	0.124	0.126	0.124
FRASERS COMMERCIAL TRUST	Inside Day Black Candle	6/14/2017	1.395	1.4	1.395
SIA ENGINEERING CO LTD	Inside Day Black Candle	6/14/2017	4.09	4.11	4.08
STRAITS TRADING CO. LTD	Inside Day Black Candle	6/14/2017	2.52	2.56	2.52
SUNMOON FOOD COMPANY LIMITED	Inside Day Black Candle	6/14/2017	0.1	0.101	0.099
BOUSTEAD SINGAPORE LIMITED	Inside Day White Candle	6/14/2017	0.895	0.895	0.885
DBXT EURO STOXX 50 ETF 10	Inside Day White Candle	6/14/2017	55.18	55.18	55.1
EZION HOLDINGS W200424	Inside Day White Candle	6/14/2017	0.04	0.041	0.039
FALCON ENERGY GROUP LIMITED	Inside Day White Candle	6/14/2017	0.058	0.058	0.052
SINGTEL 10	Inside Day White Candle	6/14/2017	3.76	3.76	3.75
ABTERRA LTD	Outside Day Black Candle	6/14/2017	0.24	0.3	0.24
AEM HOLDINGS LTD	Outside Day Black Candle	6/14/2017	2.47	2.59	2.45
AUSNET SERVICES LTD	Outside Day Black Candle	6/14/2017	1.735	1.78	1.735
BEST WORLD INTERNATIONAL LTD	Outside Day Black Candle	6/14/2017	1.495	1.545	1.48
ENVICTUS INTERNATIONAL HLDGLTD	Outside Day Black Candle	6/14/2017	0.47	0.48	0.415
F J BENJAMIN HOLDINGS LTD	Outside Day Black Candle	6/14/2017	0.045	0.049	0.042
HONG LEONG ASIA LTD.	Outside Day Black Candle	6/14/2017	1.115	1.145	1.115
HOTEL GRAND CENTRAL LTD	Outside Day Black Candle	6/14/2017	1.37	1.38	1.365
HSI 24688 VT EPW170728	Outside Day Black Candle	6/14/2017	0.058	0.067	0.058
HSI 25188 VT ECW170728	Outside Day Black Candle	6/14/2017	0.157	0.165	0.144
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	6/14/2017	6.39	6.45	6.38
KODA LTD	Outside Day Black Candle	6/14/2017	0.875	0.91	0.85
PAN-UNITED CORPORATION LTD	Outside Day Black Candle	6/14/2017	0.7	0.705	0.695
SINGAPORE PRESS HLDGS LTD	Outside Day Black Candle	6/14/2017	3.16	3.21	3.16
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	6/14/2017	23.68	23.78	23.46
BOUSTEAD PROJECTS LIMITED	Outside Day White Candle	6/14/2017	0.92	0.92	0.905
DELONG HOLDINGS LIMITED	Outside Day White Candle	6/14/2017	1.59	1.59	1.5
FEDERAL INT(2000) LTD	Outside Day White Candle	6/14/2017	0.43	0.43	0.41
FRASER AND NEAVE LIMITED	Outside Day White Candle	6/14/2017	2.4	2.4	2.35
HSI 23800 MB EPW170830	Outside Day White Candle	6/14/2017	0.055	0.062	0.054
HSI 24000 JP EPW170830	Outside Day White Candle	6/14/2017	0.053	0.059	0.052
HSI 24400 MB EPW170728	Outside Day White Candle	6/14/2017	0.048	0.056	0.047
HSI 24600 JP ECW170629	Outside Day White Candle	6/14/2017	0.205	0.205	0.187
HSI 25200 MB EPW170728	Outside Day White Candle	6/14/2017	0.09	0.103	0.088
KS ENERGY LIMITED	Outside Day White Candle	6/14/2017	0.038	0.038	0.033
PHILLIP SGX APACDIV REIT ETFS$	Outside Day White Candle	6/14/2017	1.34	1.34	1.331
RH PETROGAS LIMITED	Outside Day White Candle	6/14/2017	0.07	0.07	0.062
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day White Candle	6/14/2017	0.51	0.51	0.48
SOUTHERN PACKAGING GROUP LTD	Outside Day White Candle	6/14/2017	0.47	0.47	0.41
SPINDEX INDUSTRIES LIMITED	Outside Day White Candle	6/14/2017	0.92	0.92	0.905
SUNVIC CHEMICAL HOLDINGS LTD	Outside Day White Candle	6/14/2017	0.1	0.1	0.088
TIONG WOON CORP HOLDING LTD	Outside Day White Candle	6/14/2017	0.235	0.25	0.22