Candlestick 2017-06-05

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Inside Day Black Candle	6/5/2017	2.66	2.68	2.65
DUTY FREE INTERNATIONALW220513	Inside Day Black Candle	6/5/2017	0.036	0.038	0.036
DYNA-MAC HOLDINGS LTD.	Inside Day Black Candle	6/5/2017	0.146	0.15	0.146
FRASER AND NEAVE LIMITED	Inside Day Black Candle	6/5/2017	2.36	2.38	2.36
HG METAL MANUFACTURING LTD	Inside Day Black Candle	6/5/2017	0.42	0.425	0.415
HOCK LIAN SENG HOLDINGS LTD	Inside Day Black Candle	6/5/2017	0.535	0.55	0.535
LTC CORPORATION LIMITED	Inside Day Black Candle	6/5/2017	0.595	0.6	0.59
SATS LTD.	Inside Day Black Candle	6/5/2017	5.22	5.26	5.2
UMS HOLDINGS LIMITED	Inside Day Black Candle	6/5/2017	1.245	1.26	1.24
UNION STEEL HOLDINGS LIMITED	Inside Day Black Candle	6/5/2017	0.905	0.93	0.905
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	6/5/2017	1.9	1.935	1.89
CAPITALAND COMMERCIAL TRUST	Inside Day White Candle	6/5/2017	1.665	1.67	1.655
ENGRO CORPORATION LIMITED	Inside Day White Candle	6/5/2017	0.975	0.975	0.97
ISHARES USD ASIA HY BOND ETF	Inside Day White Candle	6/5/2017	10.86	10.86	10.84
RAFFLES MEDICAL GROUP LTD	Inside Day White Candle	6/5/2017	1.375	1.375	1.365
ASCENDAS INDIA TRUST	Outside Day Black Candle	6/5/2017	1.125	1.155	1.12
FEDERAL INT(2000) LTD	Outside Day Black Candle	6/5/2017	0.425	0.43	0.415
FRASERS CENTREPOINT TRUST	Outside Day Black Candle	6/5/2017	2.09	2.11	2.07
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	6/5/2017	22.78	22.98	22.72
HSI 25600 JP ECW170830	Outside Day Black Candle	6/5/2017	0.15	0.162	0.15
KEPPEL TELE & TRAN	Outside Day Black Candle	6/5/2017	1.75	1.78	1.745
SINGTEL 10	Outside Day Black Candle	6/5/2017	3.79	3.82	3.78
STAMFORD TYRES CORPORATIONLTD	Outside Day Black Candle	6/5/2017	0.31	0.315	0.305
YEO HIAP SENG LTD	Outside Day Black Candle	6/5/2017	1.31	1.34	1.305
A-SMART HOLDINGS LTD.	Outside Day White Candle	6/5/2017	0.6	0.6	0.56
BOUSTEAD PROJECTS LIMITED	Outside Day White Candle	6/5/2017	0.88	0.88	0.855
CORDLIFE GROUP LIMITED	Outside Day White Candle	6/5/2017	0.975	0.975	0.96
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	6/5/2017	24	24	23.89
EZION HOLDINGS W200424	Outside Day White Candle	6/5/2017	0.055	0.055	0.04
F J BENJAMIN HOLDINGS LTD	Outside Day White Candle	6/5/2017	0.05	0.05	0.035
FRAGRANCE GROUP LIMITED	Outside Day White Candle	6/5/2017	0.168	0.168	0.163
JACKSPEED CORPORATION LIMITED	Outside Day White Candle	6/5/2017	0.18	0.183	0.177
KEONG HONG HOLDINGS LIMITED	Outside Day White Candle	6/5/2017	0.485	0.485	0.475
KINGSMEN CREATIVES LTD	Outside Day White Candle	6/5/2017	0.615	0.62	0.61
SAN TEH LIMITED	Outside Day White Candle	6/5/2017	0.24	0.24	0.205
SING HOLDINGS LIMITED	Outside Day White Candle	6/5/2017	0.35	0.355	0.34
SOUP RESTAURANT GROUP LIMITED	Outside Day White Candle	6/5/2017	0.188	0.188	0.172
UPP HOLDINGS LIMITED W200212	Outside Day White Candle	6/5/2017	0.03	0.031	0.029