Candlestick 2017-06-20

Symbol	Type	Date	Close	High	Low
BREADTALK GROUP LIMITED	Inside Day Black Candle	6/20/2017	1.57	1.59	1.57
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	6/20/2017	6.47	6.5	6.47
COSMOSTEEL HOLDINGS LIMITED	Inside Day Black Candle	6/20/2017	0.125	0.126	0.125
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	6/20/2017	8.01	8.05	8
FOOD EMPIRE HOLDINGS LIMITED	Inside Day Black Candle	6/20/2017	0.68	0.695	0.68
HEALTH MANAGEMENT INTL LTD	Inside Day Black Candle	6/20/2017	0.69	0.7	0.685
KRISENERGY LTD.	Inside Day Black Candle	6/20/2017	0.114	0.117	0.114
OXLEY HOLDINGS LIMITED	Inside Day Black Candle	6/20/2017	0.59	0.595	0.585
PARKWAYLIFE REIT	Inside Day Black Candle	6/20/2017	2.64	2.66	2.64
PHILLIP SGX APACDIV REIT ETFS$	Inside Day Black Candle	6/20/2017	1.348	1.355	1.347
SING INVESTMENTS & FINANCE LTD	Inside Day Black Candle	6/20/2017	1.46	1.47	1.46
SWING MEDIA TECHNOLOGY GRP LTD	Inside Day Black Candle	6/20/2017	0.5	0.53	0.5
UOL GROUP LIMITED	Inside Day Black Candle	6/20/2017	7.68	7.75	7.66
VENTURE CORPORATION LIMITED	Inside Day Black Candle	6/20/2017	12.3	12.41	12.3
ASCOTT RESIDENCE TRUST	Inside Day White Candle	6/20/2017	1.135	1.14	1.13
DBS S$800M 4.7% NCPS	Inside Day White Candle	6/20/2017	106.6	106.6	106.47
HG METAL MANUFACTURING LTD	Inside Day White Candle	6/20/2017	0.435	0.435	0.43
HONG LEONG ASIA LTD.	Inside Day White Candle	6/20/2017	1.12	1.125	1.105
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	6/20/2017	20.45	20.75	20.45
DBXT MSCI THAILAND TRN ETF 10	Outside Day Black Candle	6/20/2017	21.6	21.69	21.6
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	6/20/2017	64.1	65.56	64.03
SINGAPORE PRESS HLDGS LTD	Outside Day Black Candle	6/20/2017	3.17	3.22	3.16
XMH HOLDINGS LTD.	Outside Day Black Candle	6/20/2017	0.26	0.27	0.26
ACMA LTD.	Outside Day White Candle	6/20/2017	0.395	0.395	0.335
DBS MB EPW171016	Outside Day White Candle	6/20/2017	0.086	0.086	0.081
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	6/20/2017	24.1	24.1	23.82
FRASERS HOSPITALITY TRUST	Outside Day White Candle	6/20/2017	0.73	0.73	0.72
GLOBAL PALM RESOURCES HLGS LTD	Outside Day White Candle	6/20/2017	0.4	0.4	0.37
GREAT EASTERN HLDGS LTD	Outside Day White Candle	6/20/2017	23.39	23.67	23.32
KINGSMEN CREATIVES LTD	Outside Day White Candle	6/20/2017	0.615	0.615	0.605
LCT HOLDINGS LIMITED	Outside Day White Candle	6/20/2017	0.5	0.5	0.42
LYXOR KOREA 10	Outside Day White Candle	6/20/2017	6.29	6.29	6.23
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day White Candle	6/20/2017	104.25	104.98	103.5
RYOBI KISO HOLDINGS LTD.	Outside Day White Candle	6/20/2017	0.194	0.194	0.175
SAPPHIRE CORPORATION LIMITED	Outside Day White Candle	6/20/2017	0.32	0.32	0.31
SATS LTD.	Outside Day White Candle	6/20/2017	5.12	5.16	5.08
STI 3250 MB EPW170831	Outside Day White Candle	6/20/2017	0.061	0.061	0.057
WEIYE HOLDINGS LIMITED	Outside Day White Candle	6/20/2017	0.56	0.625	0.555