Candlestick 2017-06-15

Symbol	Type	Date	Close	High	Low
A-SONIC AEROSPACE LIMITED	Inside Day Black Candle	6/15/2017	0.275	0.315	0.27
FIRST RESOURCES LIMITED	Inside Day Black Candle	6/15/2017	1.935	1.965	1.93
STAMFORD LAND CORPORATION LTD	Inside Day Black Candle	6/15/2017	0.52	0.525	0.52
TIONG WOON CORP HOLDING LTD	Inside Day Black Candle	6/15/2017	0.235	0.245	0.235
VENTURE CORPORATION LIMITED	Inside Day Black Candle	6/15/2017	12.45	12.59	12.4
HOTUNG INVESTMENT HLDGS LTD	Inside Day White Candle	6/15/2017	1.87	1.89	1.865
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	6/15/2017	41.72	41.82	41.5
SARINE TECHNOLOGIES LTD	Inside Day White Candle	6/15/2017	1.705	1.71	1.695
SUNPOWER GROUP LTD.	Inside Day White Candle	6/15/2017	0.69	0.7	0.685
BRC ASIA LIMITED	Outside Day Black Candle	6/15/2017	0.695	0.74	0.695
DBXT MSCI INDIA TRN ETF 10	Outside Day Black Candle	6/15/2017	11.19	11.27	11.19
EXCELPOINT TECHNOLOGY LTD	Outside Day Black Candle	6/15/2017	0.625	0.665	0.625
GLOBAL YELLOW PAGES LIMITED	Outside Day Black Candle	6/15/2017	0.138	0.147	0.138
HONGKONG LAND HOLDINGS LIMITED	Outside Day Black Candle	6/15/2017	7.73	7.8	7.71
HYFLUX 6% CUM PREF CLASS A 10	Outside Day Black Candle	6/15/2017	99.8	100	99.8
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	6/15/2017	66.57	66.76	65.81
PAVILLON HOLDINGS LTD.	Outside Day Black Candle	6/15/2017	0.048	0.065	0.046
SIIC ENVIRONMENT HOLDINGS LTD.	Outside Day Black Candle	6/15/2017	0.53	0.545	0.53
SPDR GOLD SHARES	Outside Day Black Candle	6/15/2017	120.13	120.9	119.92
A-SMART HOLDINGS LTD.	Outside Day White Candle	6/15/2017	0.585	0.585	0.55
CAPITALAND COMMERCIAL TRUST	Outside Day White Candle	6/15/2017	1.65	1.66	1.63
DBXT MSCI THAILAND TRN ETF 10	Outside Day White Candle	6/15/2017	21.66	21.66	21.52
GLOBAL INVACOM GROUP LIMITED	Outside Day White Candle	6/15/2017	0.173	0.173	0.168
HIAP SENG ENGINEERING LTD	Outside Day White Candle	6/15/2017	0.157	0.157	0.153
LEE METAL GROUP LTD	Outside Day White Candle	6/15/2017	0.32	0.32	0.31
MEGHMANI ORGANICS LIMITED	Outside Day White Candle	6/15/2017	0.45	0.45	0.435
OUE COMMERCIAL REIT	Outside Day White Candle	6/15/2017	0.725	0.725	0.71
PCI LIMITED	Outside Day White Candle	6/15/2017	0.625	0.625	0.605
RAFFLES UNITED HOLDINGS LTD.	Outside Day White Candle	6/15/2017	0.16	0.16	0.141
TOP GLOVE CORPORATION BHD	Outside Day White Candle	6/15/2017	1.77	1.77	1.745